POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:38 | - | 20,650 |
| 17:43:38 | - | 20,650 |
| 17:43:32 | - | 20,650 |
| 17:43:27 | - | 20,660 |
| 17:43:22 | - | 20,650 |
| 17:40:47 | - | 20,650 |
| 17:39:58 | - | 20,640 |
| 17:39:07 | - | 20,650 |
| 17:38:00 | - | 20,640 |
| 17:37:36 | - | 20,650 |
| 17:37:07 | - | 20,640 |
| 17:35:31 | - | 20,670 |
| 17:35:31 | - | 20,670 |
| 17:35:31 | - | 20,670 |
| 17:35:05 | - | 20,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:03 | - | 20,710 |
| 17:26:55 | - | 20,720 |
| 17:25:30 | - | 20,730 |
| 17:25:16 | - | 20,720 |
| 17:25:11 | - | 20,720 |
| 17:24:59 | - | 20,720 |
| 17:24:54 | - | 20,730 |
| 17:24:51 | - | 20,720 |
| 17:24:51 | - | 20,720 |
| 17:20:06 | - | 20,730 |
| 17:19:45 | - | 20,720 |
| 17:18:03 | - | 20,710 |
| 17:16:58 | - | 20,700 |
| 17:13:03 | - | 20,710 |
| 17:09:18 | - | 20,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:09 | - | 20,690 |
| 17:06:18 | - | 20,680 |
| 17:06:00 | - | 20,680 |
| 17:05:17 | - | 20,680 |
| 17:05:16 | - | 20,680 |
| 17:04:15 | - | 20,680 |
| 17:04:06 | - | 20,690 |
| 17:02:50 | - | 20,680 |
| 16:56:51 | - | 20,670 |
| 16:56:45 | - | 20,680 |
| 16:55:41 | - | 20,670 |
| 16:55:26 | - | 20,670 |
| 16:55:12 | - | 20,670 |
| 16:54:41 | - | 20,670 |
| 16:54:32 | - | 20,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login