POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:29:20 | - | 20,680 |
| 15:29:01 | - | 20,680 |
| 15:27:57 | - | 20,670 |
| 15:27:46 | - | 20,670 |
| 15:27:42 | - | 20,680 |
| 15:27:24 | - | 20,670 |
| 15:25:48 | - | 20,680 |
| 15:24:25 | - | 20,670 |
| 15:24:09 | - | 20,660 |
| 15:23:39 | - | 20,670 |
| 15:23:20 | - | 20,660 |
| 15:22:15 | - | 20,670 |
| 15:21:29 | - | 20,660 |
| 15:21:12 | - | 20,660 |
| 15:20:53 | - | 20,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:30 | - | 20,660 |
| 15:20:08 | - | 20,650 |
| 15:18:19 | - | 20,650 |
| 15:18:00 | - | 20,650 |
| 15:17:30 | - | 20,650 |
| 15:16:48 | - | 20,660 |
| 15:16:17 | - | 20,650 |
| 15:16:01 | - | 20,650 |
| 15:15:38 | - | 20,650 |
| 15:15:22 | - | 20,650 |
| 15:15:11 | - | 20,650 |
| 15:14:53 | - | 20,650 |
| 15:14:23 | - | 20,650 |
| 15:14:13 | - | 20,650 |
| 15:12:19 | - | 20,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:11:24 | - | 20,640 |
| 15:10:48 | - | 20,640 |
| 15:10:13 | - | 20,650 |
| 15:09:36 | - | 20,640 |
| 15:09:26 | - | 20,640 |
| 15:08:54 | - | 20,630 |
| 15:08:03 | - | 20,640 |
| 15:07:26 | - | 20,650 |
| 15:07:04 | - | 20,640 |
| 15:06:23 | - | 20,630 |
| 15:04:20 | - | 20,650 |
| 15:03:47 | - | 20,660 |
| 15:03:24 | - | 20,650 |
| 15:02:00 | - | 20,660 |
| 15:01:24 | - | 20,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login