POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:44 | - | 21,650 |
| 21:51:53 | - | 21,670 |
| 21:51:04 | - | 21,660 |
| 21:50:33 | - | 21,650 |
| 21:50:17 | - | 21,660 |
| 21:49:54 | - | 21,670 |
| 21:47:10 | - | 21,660 |
| 21:44:09 | - | 21,660 |
| 21:41:08 | - | 21,660 |
| 21:38:07 | - | 21,660 |
| 21:35:06 | - | 21,660 |
| 21:32:05 | - | 21,660 |
| 21:29:04 | - | 21,660 |
| 21:26:06 | - | 21,660 |
| 21:26:03 | - | 21,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:12 | - | 21,660 |
| 21:23:11 | - | 21,660 |
| 21:23:03 | - | 21,660 |
| 21:22:19 | - | 21,670 |
| 21:20:43 | - | 21,660 |
| 21:17:42 | - | 21,660 |
| 21:14:42 | - | 21,660 |
| 21:14:16 | - | 21,670 |
| 21:14:00 | - | 21,660 |
| 21:13:55 | - | 21,670 |
| 21:13:40 | - | 21,660 |
| 21:13:09 | - | 21,670 |
| 21:12:53 | - | 21,660 |
| 21:12:44 | - | 21,670 |
| 21:12:43 | - | 21,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:18 | - | 21,670 |
| 21:10:05 | - | 21,660 |
| 21:08:33 | - | 21,670 |
| 21:08:29 | - | 21,660 |
| 21:08:21 | - | 21,670 |
| 21:07:02 | - | 21,660 |
| 21:06:56 | - | 21,670 |
| 21:06:34 | - | 21,660 |
| 21:06:19 | - | 21,650 |
| 21:06:04 | - | 21,650 |
| 21:04:14 | - | 21,660 |
| 21:03:57 | - | 21,650 |
| 21:03:31 | - | 21,660 |
| 21:01:53 | - | 21,650 |
| 20:59:50 | - | 21,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login