POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:21 | 0 | 20,540 |
| 09:31:23 | 0 | 20,440 |
| 08:10:41 | 0 | 20,230 |
| 24.10.25 19:31:18 | 0 | 20,240 |
| 24.10.25 16:31:22 | 0 | 20,330 |
| 24.10.25 12:31:22 | 0 | 20,210 |
| 24.10.25 09:31:38 | 0 | 20,210 |
| 24.10.25 08:10:42 | 0 | 20,290 |
| 23.10.25 19:31:20 | 0 | 20,190 |
| 23.10.25 16:31:39 | 0 | 20,250 |
| 23.10.25 12:31:33 | 0 | 20,260 |
| 23.10.25 09:31:38 | 0 | 20,210 |
| 23.10.25 08:10:44 | 0 | 20,120 |
| 22.10.25 19:31:38 | 0 | 20,060 |
| 22.10.25 16:31:17 | 0 | 20,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 12:31:35 | 0 | 20,090 |
| 22.10.25 09:31:36 | 0 | 20,150 |
| 22.10.25 08:10:41 | 0 | 20,040 |
| 21.10.25 19:31:39 | 0 | 20,060 |
| 21.10.25 16:31:41 | 0 | 20,190 |
| 21.10.25 12:31:39 | 0 | 20,230 |
| 21.10.25 09:31:19 | 0 | 20,270 |
| 21.10.25 08:10:51 | 0 | 20,170 |
| 20.10.25 19:31:25 | 0 | 20,200 |
| 20.10.25 16:31:22 | 0 | 20,140 |
| 20.10.25 12:31:34 | 0 | 20,200 |
| 20.10.25 09:31:25 | 0 | 20,180 |
| 20.10.25 08:10:40 | 0 | 19,680 |
| 17.10.25 19:31:36 | 0 | 19,895 |
| 17.10.25 16:31:20 | 0 | 19,995 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 12:31:19 | 0 | 19,935 |
| 17.10.25 09:31:18 | 0 | 19,925 |
| 17.10.25 08:10:40 | 0 | 20,120 |
| 16.10.25 19:31:31 | 0 | 20,310 |
| 16.10.25 16:31:21 | 0 | 20,170 |
| 16.10.25 12:31:38 | 0 | 20,270 |
| 16.10.25 09:31:39 | 0 | 20,130 |
| 16.10.25 08:10:42 | 0 | 20,220 |
| 15.10.25 19:31:29 | 0 | 20,050 |
| 15.10.25 16:31:41 | 0 | 20,300 |
| 15.10.25 12:31:22 | 0 | 20,440 |
| 15.10.25 09:31:45 | 0 | 20,630 |
| 15.10.25 08:10:41 | 0 | 20,680 |
| 14.10.25 19:31:26 | 0 | 20,570 |
| 14.10.25 16:31:22 | 0 | 20,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login