POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:50 | 458 | 20,620 |
| 12:29:50 | 1,04 Tsd. | 20,610 |
| 12:29:50 | 1,47 Tsd. | 20,600 |
| 12:29:50 | 1,89 Tsd. | 20,590 |
| 24.10.25 15:04:51 | 1 | 20,270 |
| 24.10.25 11:16:25 | 100 | 20,170 |
| 24.10.25 09:33:26 | 895 | 20,250 |
| 24.10.25 09:24:42 | 41 | 20,250 |
| 24.10.25 09:24:42 | 854 | 20,240 |
| 23.10.25 16:52:53 | 20 | 20,320 |
| 22.10.25 17:06:36 | 8 | 20,290 |
| 22.10.25 16:16:56 | 2 | 20,230 |
| 21.10.25 15:03:46 | 854 | 20,250 |
| 21.10.25 11:53:11 | 428 | 20,250 |
| 21.10.25 11:22:36 | 5 | 20,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.25 09:04:09 | 300 | 20,120 |
| 20.10.25 09:04:09 | 5 | 20,120 |
| 17.10.25 13:48:55 | 419 | 20,010 |
| 17.10.25 09:04:00 | 50 | 19,910 |
| 16.10.25 16:58:40 | 100 | 20,330 |
| 15.10.25 13:52:27 | 2 | 20,510 |
| 15.10.25 12:59:48 | 100 | 20,500 |
| 15.10.25 12:02:32 | 170 | 20,510 |
| 14.10.25 11:59:30 | 250 | 20,400 |
| 13.10.25 16:22:13 | 700 | 20,450 |
| 10.10.25 15:19:41 | 425 | 20,520 |
| 09.10.25 14:54:30 | 100 | 20,460 |
| 08.10.25 15:29:48 | 240 | 20,340 |
| 08.10.25 15:24:13 | 246 | 20,320 |
| 08.10.25 12:57:19 | 983 | 20,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.10.25 12:43:10 | 100 | 20,300 |
| 08.10.25 10:12:02 | 400 | 20,330 |
| 07.10.25 17:35:34 | 0 | 20,240 |
| 06.10.25 16:11:59 | 200 | 20,220 |
| 06.10.25 13:39:01 | 246 | 20,260 |
| 06.10.25 09:04:26 | 10 | 20,180 |
| 02.10.25 16:25:39 | 50 | 20,000 |
| 02.10.25 09:04:18 | 35 | 20,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login