POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:02 | - | 12,395 |
20.09.24 11:40:59 | - | 12,390 |
20.09.24 11:40:54 | - | 12,395 |
20.09.24 11:40:47 | - | 12,390 |
20.09.24 11:40:40 | - | 12,395 |
20.09.24 11:39:41 | - | 12,395 |
20.09.24 11:39:40 | - | 12,395 |
20.09.24 11:35:30 | - | 12,395 |
20.09.24 11:35:28 | - | 12,400 |
20.09.24 11:34:53 | - | 12,395 |
20.09.24 11:34:42 | - | 12,400 |
20.09.24 11:34:05 | - | 12,405 |
20.09.24 11:31:17 | - | 12,410 |
20.09.24 11:31:16 | - | 12,410 |
20.09.24 11:30:07 | - | 12,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:40 | - | 12,410 |
20.09.24 11:28:50 | - | 12,410 |
20.09.24 11:28:48 | - | 12,410 |
20.09.24 11:28:47 | - | 12,415 |
20.09.24 11:28:47 | - | 12,415 |
20.09.24 11:28:35 | - | 12,410 |
20.09.24 11:26:53 | - | 12,410 |
20.09.24 11:26:47 | - | 12,410 |
20.09.24 11:26:35 | - | 12,410 |
20.09.24 11:26:20 | - | 12,410 |
20.09.24 11:26:12 | - | 12,405 |
20.09.24 11:26:06 | - | 12,405 |
20.09.24 11:26:05 | - | 12,405 |
20.09.24 11:26:04 | - | 12,405 |
20.09.24 11:26:02 | - | 12,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:52 | - | 12,405 |
20.09.24 11:25:42 | - | 12,405 |
20.09.24 11:25:41 | - | 12,405 |
20.09.24 11:25:36 | - | 12,405 |
20.09.24 11:25:35 | - | 12,405 |
20.09.24 11:25:27 | - | 12,405 |
20.09.24 11:25:26 | - | 12,405 |
20.09.24 11:23:26 | - | 12,400 |
20.09.24 11:22:28 | - | 12,405 |
20.09.24 11:22:23 | - | 12,405 |
20.09.24 11:22:04 | - | 12,405 |
20.09.24 11:22:01 | - | 12,405 |
20.09.24 11:21:58 | - | 12,405 |
20.09.24 11:21:47 | - | 12,405 |
20.09.24 11:21:45 | - | 12,405 |