POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:58:28 | - | 12,395 |
20.09.24 11:58:14 | - | 12,395 |
20.09.24 11:58:13 | - | 12,400 |
20.09.24 11:58:12 | - | 12,395 |
20.09.24 11:58:06 | - | 12,400 |
20.09.24 11:58:05 | - | 12,400 |
20.09.24 11:57:51 | - | 12,395 |
20.09.24 11:56:43 | - | 12,400 |
20.09.24 11:55:00 | - | 12,405 |
20.09.24 11:54:29 | - | 12,410 |
20.09.24 11:51:30 | - | 12,415 |
20.09.24 11:51:30 | - | 12,415 |
20.09.24 11:51:18 | - | 12,410 |
20.09.24 11:51:15 | - | 12,410 |
20.09.24 11:51:12 | - | 12,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:51:11 | - | 12,415 |
20.09.24 11:50:30 | - | 12,410 |
20.09.24 11:50:18 | - | 12,405 |
20.09.24 11:50:13 | - | 12,410 |
20.09.24 11:50:12 | - | 12,410 |
20.09.24 11:49:51 | - | 12,415 |
20.09.24 11:49:50 | - | 12,415 |
20.09.24 11:49:20 | - | 12,410 |
20.09.24 11:49:19 | - | 12,410 |
20.09.24 11:48:43 | - | 12,405 |
20.09.24 11:48:42 | - | 12,405 |
20.09.24 11:48:31 | - | 12,405 |
20.09.24 11:48:29 | - | 12,405 |
20.09.24 11:48:06 | - | 12,405 |
20.09.24 11:47:25 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:47:16 | - | 12,405 |
20.09.24 11:47:15 | - | 12,405 |
20.09.24 11:46:06 | - | 12,395 |
20.09.24 11:46:05 | - | 12,395 |
20.09.24 11:43:10 | - | 12,390 |
20.09.24 11:43:00 | - | 12,395 |
20.09.24 11:42:49 | - | 12,390 |
20.09.24 11:42:32 | - | 12,395 |
20.09.24 11:42:31 | - | 12,390 |
20.09.24 11:42:31 | - | 12,395 |
20.09.24 11:42:28 | - | 12,390 |
20.09.24 11:42:25 | - | 12,395 |
20.09.24 11:41:19 | - | 12,390 |
20.09.24 11:41:18 | - | 12,390 |
20.09.24 11:41:06 | - | 12,390 |