POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:05:37 | - | 12,385 |
20.09.24 12:05:36 | - | 12,390 |
20.09.24 12:05:26 | - | 12,390 |
20.09.24 12:05:16 | - | 12,395 |
20.09.24 12:05:15 | - | 12,390 |
20.09.24 12:04:46 | - | 12,385 |
20.09.24 12:04:45 | - | 12,385 |
20.09.24 12:04:35 | - | 12,380 |
20.09.24 12:04:34 | - | 12,385 |
20.09.24 12:04:19 | - | 12,380 |
20.09.24 12:04:07 | - | 12,385 |
20.09.24 12:03:23 | - | 12,385 |
20.09.24 12:03:03 | - | 12,385 |
20.09.24 12:03:02 | - | 12,385 |
20.09.24 12:02:52 | - | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:02:45 | - | 12,385 |
20.09.24 12:02:44 | - | 12,385 |
20.09.24 12:02:08 | - | 12,380 |
20.09.24 12:02:07 | - | 12,385 |
20.09.24 12:02:03 | - | 12,380 |
20.09.24 12:02:02 | - | 12,385 |
20.09.24 12:02:00 | - | 12,385 |
20.09.24 12:01:59 | - | 12,385 |
20.09.24 12:01:36 | - | 12,380 |
20.09.24 12:01:32 | - | 12,385 |
20.09.24 12:01:30 | - | 12,385 |
20.09.24 12:01:30 | - | 12,385 |
20.09.24 12:01:24 | - | 12,380 |
20.09.24 12:01:23 | - | 12,385 |
20.09.24 12:01:12 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:08 | - | 12,385 |
20.09.24 12:01:07 | - | 12,385 |
20.09.24 12:01:04 | - | 12,375 |
20.09.24 12:01:03 | - | 12,380 |
20.09.24 12:01:02 | - | 12,380 |
20.09.24 12:01:00 | - | 12,375 |
20.09.24 12:00:47 | - | 12,375 |
20.09.24 12:00:17 | - | 12,380 |
20.09.24 12:00:17 | - | 12,375 |
20.09.24 12:00:12 | - | 12,380 |
20.09.24 12:00:10 | - | 12,380 |
20.09.24 11:59:38 | - | 12,385 |
20.09.24 11:59:34 | - | 12,385 |
20.09.24 11:59:28 | - | 12,390 |
20.09.24 11:59:23 | - | 12,390 |