POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:46:29 | - | 12,420 |
20.09.24 12:45:58 | - | 12,415 |
20.09.24 12:45:44 | - | 12,420 |
20.09.24 12:45:41 | - | 12,420 |
20.09.24 12:45:40 | - | 12,425 |
20.09.24 12:45:34 | - | 12,420 |
20.09.24 12:45:34 | - | 12,420 |
20.09.24 12:45:27 | - | 12,420 |
20.09.24 12:45:25 | - | 12,425 |
20.09.24 12:44:57 | - | 12,420 |
20.09.24 12:44:55 | - | 12,425 |
20.09.24 12:44:39 | - | 12,420 |
20.09.24 12:44:35 | - | 12,425 |
20.09.24 12:44:34 | - | 12,425 |
20.09.24 12:41:01 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:40:39 | - | 12,415 |
20.09.24 12:40:39 | - | 12,415 |
20.09.24 12:40:20 | - | 12,420 |
20.09.24 12:40:11 | - | 12,415 |
20.09.24 12:40:10 | - | 12,420 |
20.09.24 12:40:09 | - | 12,420 |
20.09.24 12:39:44 | - | 12,415 |
20.09.24 12:39:35 | - | 12,420 |
20.09.24 12:39:34 | - | 12,425 |
20.09.24 12:39:04 | - | 12,420 |
20.09.24 12:39:01 | - | 12,425 |
20.09.24 12:38:02 | - | 12,430 |
20.09.24 12:38:01 | - | 12,425 |
20.09.24 12:38:00 | - | 12,430 |
20.09.24 12:37:56 | - | 12,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:36:30 | - | 12,430 |
20.09.24 12:36:29 | - | 12,430 |
20.09.24 12:36:23 | - | 12,425 |
20.09.24 12:36:22 | - | 12,430 |
20.09.24 12:36:14 | - | 12,430 |
20.09.24 12:36:14 | - | 12,430 |
20.09.24 12:33:18 | - | 12,415 |
20.09.24 12:33:12 | - | 12,410 |
20.09.24 12:33:03 | - | 12,410 |
20.09.24 12:33:02 | - | 12,410 |
20.09.24 12:30:59 | - | 12,410 |
20.09.24 12:30:59 | - | 12,410 |
20.09.24 12:30:04 | - | 12,410 |
20.09.24 12:29:59 | - | 12,410 |
20.09.24 12:29:52 | - | 12,415 |