POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:10:33 | - | 12,460 |
20.09.24 13:10:32 | - | 12,460 |
20.09.24 13:10:00 | - | 12,455 |
20.09.24 13:09:57 | - | 12,460 |
20.09.24 13:09:53 | - | 12,455 |
20.09.24 13:09:06 | - | 12,455 |
20.09.24 13:09:06 | - | 12,450 |
20.09.24 13:08:59 | - | 12,455 |
20.09.24 13:08:54 | - | 12,450 |
20.09.24 13:08:42 | - | 12,450 |
20.09.24 13:08:41 | - | 12,450 |
20.09.24 13:08:20 | - | 12,450 |
20.09.24 13:06:47 | - | 12,445 |
20.09.24 13:06:45 | - | 12,450 |
20.09.24 13:06:44 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:05:30 | - | 12,445 |
20.09.24 13:04:54 | - | 12,440 |
20.09.24 13:04:53 | - | 12,440 |
20.09.24 13:00:53 | - | 12,435 |
20.09.24 13:00:52 | - | 12,435 |
20.09.24 13:00:35 | - | 12,430 |
20.09.24 12:59:20 | - | 12,425 |
20.09.24 12:59:19 | - | 12,425 |
20.09.24 12:58:13 | - | 12,420 |
20.09.24 12:57:55 | - | 12,425 |
20.09.24 12:57:29 | - | 12,420 |
20.09.24 12:57:26 | - | 12,425 |
20.09.24 12:57:04 | - | 12,420 |
20.09.24 12:56:46 | - | 12,420 |
20.09.24 12:56:40 | - | 12,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:56:30 | - | 12,420 |
20.09.24 12:56:24 | - | 12,415 |
20.09.24 12:56:21 | - | 12,420 |
20.09.24 12:56:18 | - | 12,415 |
20.09.24 12:56:15 | - | 12,420 |
20.09.24 12:56:05 | - | 12,415 |
20.09.24 12:56:00 | - | 12,420 |
20.09.24 12:55:47 | - | 12,415 |
20.09.24 12:55:45 | - | 12,420 |
20.09.24 12:55:35 | - | 12,415 |
20.09.24 12:55:31 | - | 12,420 |
20.09.24 12:55:25 | - | 12,415 |
20.09.24 12:55:23 | - | 12,420 |
20.09.24 12:55:15 | - | 12,415 |
20.09.24 12:55:13 | - | 12,420 |