POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:24 | - | 12,430 |
20.09.24 14:00:21 | - | 12,435 |
20.09.24 13:58:31 | - | 12,430 |
20.09.24 13:58:09 | - | 12,430 |
20.09.24 13:57:40 | - | 12,430 |
20.09.24 13:57:30 | - | 12,430 |
20.09.24 13:56:50 | - | 12,430 |
20.09.24 13:56:49 | - | 12,430 |
20.09.24 13:56:48 | - | 12,430 |
20.09.24 13:56:46 | - | 12,435 |
20.09.24 13:56:17 | - | 12,430 |
20.09.24 13:56:16 | - | 12,435 |
20.09.24 13:55:09 | - | 12,430 |
20.09.24 13:54:54 | - | 12,425 |
20.09.24 13:54:38 | - | 12,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:54:23 | - | 12,425 |
20.09.24 13:54:15 | - | 12,430 |
20.09.24 13:53:57 | - | 12,425 |
20.09.24 13:53:56 | - | 12,430 |
20.09.24 13:53:46 | - | 12,425 |
20.09.24 13:50:56 | - | 12,430 |
20.09.24 13:49:46 | - | 12,425 |
20.09.24 13:47:29 | - | 12,425 |
20.09.24 13:47:28 | - | 12,425 |
20.09.24 13:45:20 | - | 12,420 |
20.09.24 13:40:36 | - | 12,425 |
20.09.24 13:40:35 | - | 12,420 |
20.09.24 13:40:30 | - | 12,425 |
20.09.24 13:40:22 | - | 12,420 |
20.09.24 13:39:30 | - | 12,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:08 | - | 12,425 |
20.09.24 13:36:27 | - | 12,430 |
20.09.24 13:35:12 | - | 12,430 |
20.09.24 13:33:53 | - | 12,435 |
20.09.24 13:33:44 | - | 12,435 |
20.09.24 13:33:34 | - | 12,440 |
20.09.24 13:33:18 | - | 12,435 |
20.09.24 13:33:10 | - | 12,440 |
20.09.24 13:33:03 | - | 12,435 |
20.09.24 13:33:01 | - | 12,440 |
20.09.24 13:31:19 | - | 12,435 |
20.09.24 13:30:16 | - | 12,440 |
20.09.24 13:29:50 | - | 12,440 |
20.09.24 13:29:49 | - | 12,440 |
20.09.24 13:26:23 | - | 12,445 |