POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:28 | - | 12,405 |
20.09.24 15:09:23 | - | 12,400 |
20.09.24 15:09:22 | - | 12,400 |
20.09.24 15:07:01 | - | 12,395 |
20.09.24 15:07:00 | - | 12,395 |
20.09.24 15:05:03 | - | 12,400 |
20.09.24 15:05:03 | - | 12,400 |
20.09.24 15:04:30 | - | 12,405 |
20.09.24 15:04:29 | - | 12,405 |
20.09.24 15:04:13 | - | 12,400 |
20.09.24 15:04:12 | - | 12,400 |
20.09.24 15:04:08 | - | 12,395 |
20.09.24 15:04:07 | - | 12,395 |
20.09.24 15:01:21 | - | 12,405 |
20.09.24 15:00:50 | - | 12,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:00 | - | 12,405 |
20.09.24 14:54:49 | - | 12,405 |
20.09.24 14:51:38 | - | 12,405 |
20.09.24 14:51:04 | - | 12,405 |
20.09.24 14:48:08 | - | 12,410 |
20.09.24 14:44:03 | - | 12,415 |
20.09.24 14:39:31 | - | 12,420 |
20.09.24 14:39:28 | - | 12,415 |
20.09.24 14:39:27 | - | 12,415 |
20.09.24 14:38:37 | - | 12,420 |
20.09.24 14:38:36 | - | 12,420 |
20.09.24 14:35:18 | - | 12,415 |
20.09.24 14:35:16 | - | 12,415 |
20.09.24 14:35:12 | - | 12,415 |
20.09.24 14:35:08 | - | 12,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:35:07 | - | 12,415 |
20.09.24 14:34:59 | - | 12,410 |
20.09.24 14:34:38 | - | 12,410 |
20.09.24 14:33:55 | - | 12,415 |
20.09.24 14:32:23 | - | 12,420 |
20.09.24 14:31:44 | - | 12,425 |
20.09.24 14:30:16 | - | 12,425 |
20.09.24 14:28:26 | - | 12,425 |
20.09.24 14:24:16 | - | 12,430 |
20.09.24 14:24:06 | - | 12,430 |
20.09.24 14:24:05 | - | 12,430 |
20.09.24 14:23:42 | - | 12,425 |
20.09.24 14:23:37 | - | 12,430 |
20.09.24 14:22:40 | - | 12,425 |
20.09.24 14:22:29 | - | 12,425 |