POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:50 | - | 12,350 |
20.09.24 16:09:48 | - | 12,345 |
20.09.24 16:09:44 | - | 12,345 |
20.09.24 16:09:22 | - | 12,350 |
20.09.24 16:09:20 | - | 12,345 |
20.09.24 16:09:17 | - | 12,350 |
20.09.24 16:09:08 | - | 12,345 |
20.09.24 16:09:04 | - | 12,350 |
20.09.24 16:09:01 | - | 12,350 |
20.09.24 16:08:48 | - | 12,350 |
20.09.24 16:08:23 | - | 12,350 |
20.09.24 16:08:21 | - | 12,355 |
20.09.24 16:08:06 | - | 12,350 |
20.09.24 16:08:04 | - | 12,355 |
20.09.24 16:08:03 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:59 | - | 12,355 |
20.09.24 16:07:26 | - | 12,350 |
20.09.24 16:07:01 | - | 12,345 |
20.09.24 16:06:55 | - | 12,345 |
20.09.24 16:06:50 | - | 12,340 |
20.09.24 16:06:37 | - | 12,335 |
20.09.24 16:04:19 | - | 12,340 |
20.09.24 16:01:28 | - | 12,345 |
20.09.24 16:01:10 | - | 12,340 |
20.09.24 16:01:09 | - | 12,345 |
20.09.24 16:01:05 | - | 12,340 |
20.09.24 16:00:51 | - | 12,340 |
20.09.24 16:00:03 | - | 12,345 |
20.09.24 15:59:37 | - | 12,350 |
20.09.24 15:59:31 | - | 12,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:59:04 | - | 12,350 |
20.09.24 15:58:08 | - | 12,355 |
20.09.24 15:58:04 | - | 12,350 |
20.09.24 15:58:00 | - | 12,355 |
20.09.24 15:57:54 | - | 12,350 |
20.09.24 15:57:45 | - | 12,355 |
20.09.24 15:57:21 | - | 12,355 |
20.09.24 15:57:15 | - | 12,360 |
20.09.24 15:56:58 | - | 12,355 |
20.09.24 15:56:54 | - | 12,350 |
20.09.24 15:56:50 | - | 12,355 |
20.09.24 15:56:48 | - | 12,350 |
20.09.24 15:56:34 | - | 12,355 |
20.09.24 15:56:32 | - | 12,350 |
20.09.24 15:56:28 | - | 12,355 |