POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:23 | - | 12,360 |
20.09.24 16:34:00 | - | 12,360 |
20.09.24 16:33:50 | - | 12,365 |
20.09.24 16:33:49 | - | 12,365 |
20.09.24 16:32:18 | - | 12,360 |
20.09.24 16:32:15 | - | 12,355 |
20.09.24 16:32:06 | - | 12,360 |
20.09.24 16:32:01 | - | 12,355 |
20.09.24 16:31:42 | - | 12,360 |
20.09.24 16:31:35 | - | 12,355 |
20.09.24 16:31:31 | - | 12,360 |
20.09.24 16:31:11 | - | 12,355 |
20.09.24 16:31:07 | - | 12,355 |
20.09.24 16:31:01 | - | 12,355 |
20.09.24 16:30:43 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:42 | - | 12,360 |
20.09.24 16:29:43 | - | 12,355 |
20.09.24 16:29:40 | - | 12,355 |
20.09.24 16:29:39 | - | 12,360 |
20.09.24 16:29:38 | - | 12,355 |
20.09.24 16:29:37 | - | 12,360 |
20.09.24 16:29:14 | - | 12,355 |
20.09.24 16:29:04 | - | 12,355 |
20.09.24 16:28:42 | - | 12,355 |
20.09.24 16:27:54 | - | 12,355 |
20.09.24 16:27:12 | - | 12,355 |
20.09.24 16:26:49 | - | 12,355 |
20.09.24 16:26:22 | - | 12,360 |
20.09.24 16:26:19 | - | 12,355 |
20.09.24 16:26:14 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:12 | - | 12,355 |
20.09.24 16:26:05 | - | 12,355 |
20.09.24 16:26:01 | - | 12,360 |
20.09.24 16:25:47 | - | 12,360 |
20.09.24 16:25:46 | - | 12,360 |
20.09.24 16:25:46 | - | 12,365 |
20.09.24 16:25:20 | - | 12,360 |
20.09.24 16:24:05 | - | 12,355 |
20.09.24 16:24:05 | - | 12,355 |
20.09.24 16:22:32 | - | 12,355 |
20.09.24 16:22:25 | - | 12,350 |
20.09.24 16:22:17 | - | 12,355 |
20.09.24 16:22:16 | - | 12,355 |
20.09.24 16:21:50 | - | 12,350 |
20.09.24 16:21:48 | - | 12,350 |