POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:43:49 | - | 12,360 |
20.09.24 15:43:36 | - | 12,365 |
20.09.24 15:43:18 | - | 12,370 |
20.09.24 15:42:05 | - | 12,375 |
20.09.24 15:41:55 | - | 12,375 |
20.09.24 15:41:45 | - | 12,380 |
20.09.24 15:41:41 | - | 12,380 |
20.09.24 15:41:21 | - | 12,380 |
20.09.24 15:40:14 | - | 12,385 |
20.09.24 15:39:46 | - | 12,385 |
20.09.24 15:39:39 | - | 12,390 |
20.09.24 15:39:36 | - | 12,385 |
20.09.24 15:39:24 | - | 12,390 |
20.09.24 15:38:54 | - | 12,390 |
20.09.24 15:38:45 | - | 12,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:11 | - | 12,390 |
20.09.24 15:37:21 | - | 12,395 |
20.09.24 15:37:12 | - | 12,390 |
20.09.24 15:36:54 | - | 12,385 |
20.09.24 15:36:34 | - | 12,390 |
20.09.24 15:36:15 | - | 12,395 |
20.09.24 15:36:11 | - | 12,395 |
20.09.24 15:36:04 | - | 12,400 |
20.09.24 15:35:38 | - | 12,395 |
20.09.24 15:35:33 | - | 12,400 |
20.09.24 15:35:32 | - | 12,395 |
20.09.24 15:35:28 | - | 12,400 |
20.09.24 15:35:20 | - | 12,395 |
20.09.24 15:35:17 | - | 12,400 |
20.09.24 15:35:09 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:35:06 | - | 12,395 |
20.09.24 15:34:55 | - | 12,400 |
20.09.24 15:34:47 | - | 12,400 |
20.09.24 15:34:26 | - | 12,400 |
20.09.24 15:34:23 | - | 12,400 |
20.09.24 15:34:21 | - | 12,395 |
20.09.24 15:34:17 | - | 12,400 |
20.09.24 15:34:12 | - | 12,395 |
20.09.24 15:33:52 | - | 12,400 |
20.09.24 15:31:24 | - | 12,395 |
20.09.24 15:31:22 | - | 12,400 |
20.09.24 15:31:20 | - | 12,395 |
20.09.24 15:31:18 | - | 12,400 |
20.09.24 15:31:15 | - | 12,395 |
20.09.24 15:31:03 | - | 12,400 |