POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:52 | - | 12,400 |
20.09.24 15:30:22 | - | 12,405 |
20.09.24 15:28:59 | - | 12,400 |
20.09.24 15:28:39 | - | 12,405 |
20.09.24 15:28:07 | - | 12,400 |
20.09.24 15:28:07 | - | 12,400 |
20.09.24 15:28:06 | - | 12,405 |
20.09.24 15:26:34 | - | 12,400 |
20.09.24 15:26:33 | - | 12,400 |
20.09.24 15:26:31 | - | 12,395 |
20.09.24 15:25:47 | - | 12,400 |
20.09.24 15:24:36 | - | 12,395 |
20.09.24 15:24:25 | - | 12,400 |
20.09.24 15:24:24 | - | 12,400 |
20.09.24 15:24:09 | - | 12,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:07 | - | 12,405 |
20.09.24 15:18:06 | - | 12,405 |
20.09.24 15:17:24 | - | 12,400 |
20.09.24 15:17:23 | - | 12,400 |
20.09.24 15:16:31 | - | 12,405 |
20.09.24 15:16:30 | - | 12,405 |
20.09.24 15:16:18 | - | 12,405 |
20.09.24 15:16:17 | - | 12,405 |
20.09.24 15:16:07 | - | 12,400 |
20.09.24 15:15:35 | - | 12,400 |
20.09.24 15:15:34 | - | 12,400 |
20.09.24 15:15:32 | - | 12,395 |
20.09.24 15:15:32 | - | 12,395 |
20.09.24 15:13:54 | - | 12,400 |
20.09.24 15:13:53 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:05 | - | 12,405 |
20.09.24 15:12:52 | - | 12,405 |
20.09.24 15:11:23 | - | 12,405 |
20.09.24 15:11:23 | - | 12,405 |
20.09.24 15:10:44 | - | 12,400 |
20.09.24 15:10:43 | - | 12,400 |
20.09.24 15:10:33 | - | 12,405 |
20.09.24 15:10:33 | - | 12,405 |
20.09.24 15:10:11 | - | 12,400 |
20.09.24 15:10:10 | - | 12,400 |
20.09.24 15:10:01 | - | 12,405 |
20.09.24 15:10:00 | - | 12,405 |
20.09.24 15:09:33 | - | 12,400 |
20.09.24 15:09:33 | - | 12,400 |
20.09.24 15:09:29 | - | 12,405 |