POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:11 | 25 | 19,115 |
08:17:25 | 0 | 18,915 |
05.06.25 08:13:45 | 0 | 18,815 |
04.06.25 08:09:39 | 0 | 18,875 |
03.06.25 08:02:31 | 0 | 19,125 |
02.06.25 08:15:14 | 0 | 19,000 |
30.05.25 08:07:30 | 0 | 18,980 |
29.05.25 08:12:39 | 0 | 19,185 |
28.05.25 08:11:27 | 0 | 19,015 |
27.05.25 08:02:41 | 0 | 19,085 |
26.05.25 08:37:41 | 0 | 18,835 |
23.05.25 08:07:25 | 0 | 18,725 |
22.05.25 08:36:12 | 0 | 18,645 |
21.05.25 08:01:55 | 0 | 18,780 |
20.05.25 11:36:00 | 10,00 Tsd. | 18,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:08:36 | 0 | 18,615 |
19.05.25 08:13:21 | 0 | 18,415 |
16.05.25 08:04:13 | 0 | 18,390 |
15.05.25 08:04:45 | 0 | 18,100 |
14.05.25 08:03:35 | 0 | 18,135 |
13.05.25 08:09:21 | 0 | 18,240 |
12.05.25 08:07:12 | 0 | 18,510 |
09.05.25 08:03:18 | 0 | 18,430 |
08.05.25 13:39:34 | 425 | 18,350 |
08.05.25 08:06:22 | 0 | 18,420 |
07.05.25 08:03:31 | 0 | 18,215 |
Keine Daten verfügbar