POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:20 | - | 12,350 |
20.09.24 15:56:17 | - | 12,355 |
20.09.24 15:56:15 | - | 12,350 |
20.09.24 15:56:14 | - | 12,355 |
20.09.24 15:56:13 | - | 12,355 |
20.09.24 15:56:03 | - | 12,350 |
20.09.24 15:55:48 | - | 12,355 |
20.09.24 15:55:47 | - | 12,360 |
20.09.24 15:55:46 | - | 12,360 |
20.09.24 15:55:45 | - | 12,355 |
20.09.24 15:55:33 | - | 12,360 |
20.09.24 15:55:32 | - | 12,355 |
20.09.24 15:54:59 | - | 12,360 |
20.09.24 15:54:56 | - | 12,355 |
20.09.24 15:54:45 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:31 | - | 12,355 |
20.09.24 15:54:17 | - | 12,360 |
20.09.24 15:54:11 | - | 12,355 |
20.09.24 15:54:04 | - | 12,360 |
20.09.24 15:53:45 | - | 12,355 |
20.09.24 15:53:31 | - | 12,360 |
20.09.24 15:53:03 | - | 12,355 |
20.09.24 15:50:50 | - | 12,360 |
20.09.24 15:50:03 | - | 12,360 |
20.09.24 15:49:52 | - | 12,360 |
20.09.24 15:49:45 | - | 12,365 |
20.09.24 15:49:21 | - | 12,360 |
20.09.24 15:48:08 | - | 12,360 |
20.09.24 15:46:00 | - | 12,370 |
20.09.24 15:45:48 | - | 12,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:45 | - | 12,370 |
20.09.24 15:45:36 | - | 12,365 |
20.09.24 15:45:34 | - | 12,365 |
20.09.24 15:45:33 | - | 12,370 |
20.09.24 15:45:17 | - | 12,365 |
20.09.24 15:45:01 | - | 12,370 |
20.09.24 15:44:42 | - | 12,360 |
20.09.24 15:44:41 | - | 12,365 |
20.09.24 15:44:38 | - | 12,360 |
20.09.24 15:44:36 | - | 12,360 |
20.09.24 15:44:35 | - | 12,360 |
20.09.24 15:44:30 | - | 12,355 |
20.09.24 15:44:24 | - | 12,355 |
20.09.24 15:44:21 | - | 12,355 |
20.09.24 15:44:13 | - | 12,360 |