POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:22:28 | - | 12,430 |
20.09.24 14:22:08 | - | 12,425 |
20.09.24 14:22:07 | - | 12,425 |
20.09.24 14:20:38 | - | 12,420 |
20.09.24 14:18:58 | - | 12,425 |
20.09.24 14:18:35 | - | 12,430 |
20.09.24 14:18:27 | - | 12,430 |
20.09.24 14:18:23 | - | 12,430 |
20.09.24 14:17:03 | - | 12,430 |
20.09.24 14:16:53 | - | 12,435 |
20.09.24 14:16:46 | - | 12,430 |
20.09.24 14:15:28 | - | 12,430 |
20.09.24 14:09:25 | - | 12,435 |
20.09.24 14:09:25 | - | 12,435 |
20.09.24 14:06:30 | - | 12,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:06:25 | - | 12,425 |
20.09.24 14:06:17 | - | 12,430 |
20.09.24 14:06:16 | - | 12,425 |
20.09.24 14:06:02 | - | 12,430 |
20.09.24 14:05:37 | - | 12,430 |
20.09.24 14:03:44 | - | 12,425 |
20.09.24 14:03:25 | - | 12,430 |
20.09.24 14:03:24 | - | 12,430 |
20.09.24 14:03:05 | - | 12,425 |
20.09.24 14:03:01 | - | 12,425 |
20.09.24 14:02:34 | - | 12,425 |
20.09.24 14:01:35 | - | 12,425 |
20.09.24 14:01:34 | - | 12,430 |
20.09.24 14:01:24 | - | 12,425 |
20.09.24 14:01:22 | - | 12,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:21 | - | 12,425 |
20.09.24 14:01:14 | - | 12,430 |
20.09.24 14:01:08 | - | 12,425 |
20.09.24 14:01:07 | - | 12,430 |
20.09.24 14:01:07 | - | 12,425 |
20.09.24 14:01:02 | - | 12,430 |
20.09.24 14:01:00 | - | 12,425 |
20.09.24 14:00:58 | - | 12,430 |
20.09.24 14:00:55 | - | 12,425 |
20.09.24 14:00:52 | - | 12,430 |
20.09.24 14:00:48 | - | 12,425 |
20.09.24 14:00:43 | - | 12,430 |
20.09.24 14:00:42 | - | 12,425 |
20.09.24 14:00:39 | - | 12,430 |
20.09.24 14:00:35 | - | 12,425 |