POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:13 | - | 12,445 |
20.09.24 13:26:11 | - | 12,450 |
20.09.24 13:26:10 | - | 12,450 |
20.09.24 13:21:38 | - | 12,445 |
20.09.24 13:21:37 | - | 12,450 |
20.09.24 13:21:12 | - | 12,445 |
20.09.24 13:21:04 | - | 12,450 |
20.09.24 13:21:03 | - | 12,450 |
20.09.24 13:20:53 | - | 12,445 |
20.09.24 13:20:52 | - | 12,450 |
20.09.24 13:19:25 | - | 12,450 |
20.09.24 13:19:21 | - | 12,455 |
20.09.24 13:18:28 | - | 12,450 |
20.09.24 13:18:04 | - | 12,455 |
20.09.24 13:18:03 | - | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:16:59 | - | 12,455 |
20.09.24 13:16:56 | - | 12,450 |
20.09.24 13:16:35 | - | 12,455 |
20.09.24 13:16:29 | - | 12,455 |
20.09.24 13:15:45 | - | 12,460 |
20.09.24 13:15:35 | - | 12,460 |
20.09.24 13:14:45 | - | 12,460 |
20.09.24 13:14:44 | - | 12,455 |
20.09.24 13:14:08 | - | 12,460 |
20.09.24 13:14:05 | - | 12,455 |
20.09.24 13:14:01 | - | 12,460 |
20.09.24 13:13:52 | - | 12,455 |
20.09.24 13:13:47 | - | 12,460 |
20.09.24 13:13:43 | - | 12,455 |
20.09.24 13:13:38 | - | 12,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:33 | - | 12,460 |
20.09.24 13:13:27 | - | 12,460 |
20.09.24 13:13:10 | - | 12,460 |
20.09.24 13:12:50 | - | 12,460 |
20.09.24 13:12:44 | - | 12,460 |
20.09.24 13:12:43 | - | 12,460 |
20.09.24 13:12:29 | - | 12,460 |
20.09.24 13:12:28 | - | 12,465 |
20.09.24 13:12:02 | - | 12,460 |
20.09.24 13:11:38 | - | 12,465 |
20.09.24 13:11:34 | - | 12,470 |
20.09.24 13:11:33 | - | 12,470 |
20.09.24 13:10:54 | - | 12,465 |
20.09.24 13:10:48 | - | 12,460 |
20.09.24 13:10:40 | - | 12,465 |