POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:21:41 | - | 12,350 |
20.09.24 16:21:36 | - | 12,350 |
20.09.24 16:21:35 | - | 12,350 |
20.09.24 16:21:31 | - | 12,350 |
20.09.24 16:21:29 | - | 12,350 |
20.09.24 16:21:26 | - | 12,350 |
20.09.24 16:21:25 | - | 12,350 |
20.09.24 16:21:25 | - | 12,350 |
20.09.24 16:20:21 | - | 12,345 |
20.09.24 16:20:20 | - | 12,340 |
20.09.24 16:20:17 | - | 12,345 |
20.09.24 16:20:06 | - | 12,340 |
20.09.24 16:20:05 | - | 12,340 |
20.09.24 16:20:04 | - | 12,345 |
20.09.24 16:18:25 | - | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:16 | - | 12,335 |
20.09.24 16:18:08 | - | 12,335 |
20.09.24 16:18:01 | - | 12,340 |
20.09.24 16:18:00 | - | 12,335 |
20.09.24 16:17:59 | - | 12,340 |
20.09.24 16:17:57 | - | 12,335 |
20.09.24 16:17:56 | - | 12,340 |
20.09.24 16:17:51 | - | 12,335 |
20.09.24 16:17:50 | - | 12,340 |
20.09.24 16:17:47 | - | 12,335 |
20.09.24 16:17:46 | - | 12,335 |
20.09.24 16:16:57 | - | 12,335 |
20.09.24 16:16:36 | - | 12,330 |
20.09.24 16:16:14 | - | 12,330 |
20.09.24 16:16:13 | - | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:11 | - | 12,330 |
20.09.24 16:16:05 | - | 12,335 |
20.09.24 16:16:04 | - | 12,330 |
20.09.24 16:15:56 | - | 12,330 |
20.09.24 16:15:46 | - | 12,335 |
20.09.24 16:13:56 | - | 12,330 |
20.09.24 16:12:44 | - | 12,335 |
20.09.24 16:12:24 | - | 12,335 |
20.09.24 16:11:04 | - | 12,340 |
20.09.24 16:10:25 | - | 12,345 |
20.09.24 16:10:22 | - | 12,345 |
20.09.24 16:10:18 | - | 12,350 |
20.09.24 16:10:02 | - | 12,350 |
20.09.24 16:09:56 | - | 12,350 |
20.09.24 16:09:52 | - | 12,345 |