POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:26:29 | - | 12,365 |
20.09.24 17:26:23 | - | 12,360 |
20.09.24 17:25:48 | - | 12,365 |
20.09.24 17:25:41 | - | 12,365 |
20.09.24 17:25:36 | - | 12,365 |
20.09.24 17:25:32 | - | 12,370 |
20.09.24 17:25:24 | - | 12,365 |
20.09.24 17:25:23 | - | 12,365 |
20.09.24 17:25:15 | - | 12,360 |
20.09.24 17:25:10 | - | 12,365 |
20.09.24 17:25:09 | - | 12,365 |
20.09.24 17:24:31 | - | 12,360 |
20.09.24 17:24:30 | - | 12,360 |
20.09.24 17:24:12 | - | 12,355 |
20.09.24 17:24:11 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:42 | - | 12,350 |
20.09.24 17:23:41 | - | 12,350 |
20.09.24 17:23:24 | - | 12,345 |
20.09.24 17:23:24 | - | 12,345 |
20.09.24 17:22:50 | - | 12,340 |
20.09.24 17:22:41 | - | 12,335 |
20.09.24 17:22:40 | - | 12,335 |
20.09.24 17:18:40 | - | 12,330 |
20.09.24 17:16:45 | - | 12,325 |
20.09.24 17:16:35 | - | 12,330 |
20.09.24 17:16:34 | - | 12,330 |
20.09.24 17:15:54 | - | 12,325 |
20.09.24 17:15:18 | - | 12,330 |
20.09.24 17:10:42 | - | 12,335 |
20.09.24 17:09:19 | - | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:18 | - | 12,345 |
20.09.24 17:09:16 | - | 12,340 |
20.09.24 17:08:37 | - | 12,345 |
20.09.24 17:08:36 | - | 12,345 |
20.09.24 17:06:50 | - | 12,340 |
20.09.24 17:06:49 | - | 12,335 |
20.09.24 17:06:43 | - | 12,340 |
20.09.24 17:06:36 | - | 12,335 |
20.09.24 17:06:18 | - | 12,340 |
20.09.24 17:06:17 | - | 12,340 |
20.09.24 17:05:34 | - | 12,335 |
20.09.24 17:05:27 | - | 12,335 |
20.09.24 17:05:26 | - | 12,335 |
20.09.24 17:05:24 | - | 12,335 |
20.09.24 17:05:23 | - | 12,335 |