POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:43 | - | 12,380 |
23.09.24 09:04:42 | - | 12,380 |
23.09.24 09:04:22 | - | 12,380 |
23.09.24 09:04:21 | - | 12,380 |
23.09.24 09:04:13 | - | 12,375 |
23.09.24 09:04:12 | - | 12,375 |
23.09.24 09:04:11 | - | 12,370 |
23.09.24 09:04:10 | - | 12,370 |
23.09.24 09:03:53 | - | 12,365 |
23.09.24 09:03:38 | - | 12,360 |
23.09.24 09:03:37 | - | 12,360 |
23.09.24 09:03:37 | - | 12,365 |
23.09.24 09:03:17 | - | 12,355 |
23.09.24 09:03:04 | - | 12,360 |
23.09.24 09:03:03 | - | 12,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:02 | - | 12,355 |
23.09.24 09:03:02 | - | 12,360 |
23.09.24 09:03:01 | - | 12,360 |
23.09.24 09:02:59 | - | 12,355 |
23.09.24 09:02:52 | - | 12,360 |
23.09.24 09:02:47 | - | 12,365 |
23.09.24 09:02:46 | - | 12,365 |
23.09.24 09:02:19 | - | 12,355 |
23.09.24 09:02:18 | - | 12,355 |
23.09.24 09:02:12 | - | 12,365 |
23.09.24 09:02:04 | - | 12,360 |
23.09.24 09:02:02 | - | 12,355 |
23.09.24 09:02:01 | - | 12,355 |
23.09.24 09:02:01 | - | 12,350 |
23.09.24 09:01:44 | - | 12,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:33 | - | 12,365 |
23.09.24 09:01:30 | - | 12,365 |
23.09.24 09:01:25 | - | 12,360 |
23.09.24 09:01:08 | - | 12,360 |
23.09.24 09:01:06 | - | 12,360 |
23.09.24 09:01:05 | - | 12,355 |
23.09.24 09:01:00 | - | 12,345 |
23.09.24 09:00:50 | - | 12,345 |
23.09.24 09:00:06 | - | 12,340 |
23.09.24 09:00:03 | - | 12,340 |
23.09.24 08:59:28 | - | 12,360 |
23.09.24 08:58:23 | - | 12,370 |
23.09.24 08:51:08 | - | 12,375 |
23.09.24 08:48:34 | - | 12,385 |
23.09.24 08:42:34 | - | 12,380 |