POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:26:01 | - | 12,315 |
23.09.24 09:26:00 | - | 12,315 |
23.09.24 09:25:52 | - | 12,315 |
23.09.24 09:25:44 | - | 12,315 |
23.09.24 09:25:42 | - | 12,315 |
23.09.24 09:25:37 | - | 12,315 |
23.09.24 09:25:34 | - | 12,315 |
23.09.24 09:25:15 | - | 12,310 |
23.09.24 09:25:14 | - | 12,315 |
23.09.24 09:24:27 | - | 12,320 |
23.09.24 09:24:27 | - | 12,320 |
23.09.24 09:24:22 | - | 12,320 |
23.09.24 09:24:19 | - | 12,325 |
23.09.24 09:24:15 | - | 12,320 |
23.09.24 09:24:06 | - | 12,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:24:04 | - | 12,325 |
23.09.24 09:23:49 | - | 12,320 |
23.09.24 09:23:46 | - | 12,320 |
23.09.24 09:23:46 | - | 12,325 |
23.09.24 09:23:31 | - | 12,320 |
23.09.24 09:22:21 | - | 12,325 |
23.09.24 09:22:21 | - | 12,325 |
23.09.24 09:22:12 | - | 12,320 |
23.09.24 09:22:09 | - | 12,325 |
23.09.24 09:22:02 | - | 12,330 |
23.09.24 09:22:02 | - | 12,335 |
23.09.24 09:21:55 | - | 12,335 |
23.09.24 09:21:51 | - | 12,335 |
23.09.24 09:21:39 | - | 12,340 |
23.09.24 09:21:37 | - | 12,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:21:36 | - | 12,340 |
23.09.24 09:21:35 | - | 12,340 |
23.09.24 09:20:19 | - | 12,335 |
23.09.24 09:20:12 | - | 12,335 |
23.09.24 09:19:37 | - | 12,330 |
23.09.24 09:19:33 | - | 12,335 |
23.09.24 09:19:32 | - | 12,335 |
23.09.24 09:19:30 | - | 12,335 |
23.09.24 09:19:23 | - | 12,330 |
23.09.24 09:19:12 | - | 12,335 |
23.09.24 09:19:11 | - | 12,330 |
23.09.24 09:19:06 | - | 12,335 |
23.09.24 09:18:48 | - | 12,330 |
23.09.24 09:18:42 | - | 12,335 |
23.09.24 09:18:36 | - | 12,330 |