POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:42:19 | - | 12,375 |
23.09.24 08:41:34 | - | 12,380 |
23.09.24 08:36:19 | - | 12,375 |
23.09.24 08:33:04 | - | 12,380 |
23.09.24 08:32:19 | - | 12,375 |
23.09.24 08:27:49 | - | 12,380 |
23.09.24 08:25:49 | - | 12,375 |
23.09.24 08:25:27 | - | 12,380 |
23.09.24 08:25:27 | - | 12,375 |
23.09.24 08:18:27 | - | 12,370 |
23.09.24 08:10:42 | - | 12,375 |
23.09.24 08:00:40 | - | 12,385 |
23.09.24 08:00:04 | - | 12,395 |
23.09.24 07:58:58 | - | 12,385 |
23.09.24 07:53:17 | - | 12,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:48:52 | - | 12,400 |
20.09.24 21:50:06 | - | 12,340 |
20.09.24 21:48:35 | - | 12,355 |
20.09.24 21:48:20 | - | 12,360 |
20.09.24 21:47:20 | - | 12,355 |
20.09.24 21:40:05 | - | 12,360 |
20.09.24 21:39:21 | - | 12,370 |
20.09.24 21:38:27 | - | 12,360 |
20.09.24 21:29:42 | - | 12,355 |
20.09.24 21:29:12 | - | 12,360 |
20.09.24 21:21:42 | - | 12,355 |
20.09.24 21:21:12 | - | 12,360 |
20.09.24 20:56:35 | - | 12,350 |
20.09.24 20:51:50 | - | 12,340 |
20.09.24 20:44:20 | - | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:38:20 | - | 12,325 |
20.09.24 20:19:35 | - | 12,335 |
20.09.24 20:18:50 | - | 12,340 |
20.09.24 20:06:23 | - | 12,335 |
20.09.24 20:05:56 | - | 12,340 |
20.09.24 20:05:11 | - | 12,335 |
20.09.24 20:04:56 | - | 12,340 |
20.09.24 20:03:56 | - | 12,335 |
20.09.24 20:02:14 | - | 12,340 |
20.09.24 19:48:14 | - | 12,350 |
20.09.24 19:34:44 | - | 12,355 |
20.09.24 19:12:59 | - | 12,350 |
20.09.24 19:09:44 | - | 12,340 |
20.09.24 19:07:14 | - | 12,350 |
20.09.24 19:02:44 | - | 12,340 |