POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:20 | - | 12,350 |
20.09.24 18:28:04 | - | 12,340 |
20.09.24 18:27:50 | - | 12,335 |
20.09.24 18:23:13 | - | 12,340 |
20.09.24 18:20:28 | - | 12,330 |
20.09.24 18:09:13 | - | 12,335 |
20.09.24 18:08:58 | - | 12,340 |
20.09.24 18:05:58 | - | 12,335 |
20.09.24 18:05:43 | - | 12,340 |
20.09.24 18:04:28 | - | 12,335 |
20.09.24 18:04:13 | - | 12,340 |
20.09.24 18:03:13 | - | 12,335 |
20.09.24 18:02:28 | - | 12,340 |
20.09.24 18:00:55 | - | 12,335 |
20.09.24 17:58:47 | - | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:12 | - | 12,350 |
20.09.24 17:52:17 | - | 12,340 |
20.09.24 17:47:38 | - | 12,350 |
20.09.24 17:46:38 | - | 12,340 |
20.09.24 17:46:33 | - | 12,335 |
20.09.24 17:45:33 | - | 12,340 |
20.09.24 17:42:33 | - | 12,350 |
20.09.24 17:41:03 | - | 12,340 |
20.09.24 17:40:33 | - | 12,335 |
20.09.24 17:39:37 | - | 12,340 |
20.09.24 17:38:37 | - | 12,335 |
20.09.24 17:38:22 | - | 12,340 |
20.09.24 17:37:37 | - | 12,335 |
20.09.24 17:37:22 | - | 12,340 |
20.09.24 17:37:07 | - | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:36:52 | - | 12,340 |
20.09.24 17:36:07 | - | 12,335 |
20.09.24 17:35:05 | - | 12,340 |
20.09.24 17:30:03 | - | 12,330 |
20.09.24 17:29:59 | - | 12,370 |
20.09.24 17:29:54 | - | 12,370 |
20.09.24 17:29:51 | - | 12,370 |
20.09.24 17:29:15 | - | 12,370 |
20.09.24 17:29:09 | - | 12,375 |
20.09.24 17:29:08 | - | 12,375 |
20.09.24 17:28:47 | - | 12,370 |
20.09.24 17:27:54 | - | 12,365 |
20.09.24 17:27:53 | - | 12,365 |
20.09.24 17:27:52 | - | 12,365 |
20.09.24 17:27:16 | - | 12,360 |