POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:11:27 | - | 12,360 |
23.09.24 09:11:23 | - | 12,365 |
23.09.24 09:11:18 | - | 12,360 |
23.09.24 09:11:15 | - | 12,365 |
23.09.24 09:11:14 | - | 12,360 |
23.09.24 09:11:14 | - | 12,360 |
23.09.24 09:11:13 | - | 12,365 |
23.09.24 09:10:57 | - | 12,360 |
23.09.24 09:10:48 | - | 12,365 |
23.09.24 09:10:42 | - | 12,360 |
23.09.24 09:10:35 | - | 12,360 |
23.09.24 09:10:16 | - | 12,355 |
23.09.24 09:10:13 | - | 12,360 |
23.09.24 09:10:12 | - | 12,360 |
23.09.24 09:10:02 | - | 12,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:01 | - | 12,365 |
23.09.24 09:09:34 | - | 12,360 |
23.09.24 09:09:33 | - | 12,360 |
23.09.24 09:09:25 | - | 12,365 |
23.09.24 09:09:23 | - | 12,365 |
23.09.24 09:09:20 | - | 12,360 |
23.09.24 09:08:59 | - | 12,365 |
23.09.24 09:08:52 | - | 12,370 |
23.09.24 09:08:47 | - | 12,370 |
23.09.24 09:08:38 | - | 12,370 |
23.09.24 09:08:37 | - | 12,365 |
23.09.24 09:08:35 | - | 12,370 |
23.09.24 09:08:32 | - | 12,365 |
23.09.24 09:08:22 | - | 12,370 |
23.09.24 09:07:58 | - | 12,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:29 | - | 12,380 |
23.09.24 09:06:15 | - | 12,380 |
23.09.24 09:06:12 | - | 12,380 |
23.09.24 09:06:00 | - | 12,380 |
23.09.24 09:05:54 | - | 12,380 |
23.09.24 09:05:53 | - | 12,380 |
23.09.24 09:05:53 | - | 12,380 |
23.09.24 09:05:46 | - | 12,375 |
23.09.24 09:05:40 | - | 12,375 |
23.09.24 09:05:38 | - | 12,370 |
23.09.24 09:05:36 | - | 12,375 |
23.09.24 09:05:32 | - | 12,370 |
23.09.24 09:05:31 | - | 12,375 |
23.09.24 09:05:30 | - | 12,375 |
23.09.24 09:05:09 | - | 12,385 |