POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:40:49 | - | 12,340 |
23.09.24 09:40:49 | - | 12,345 |
23.09.24 09:40:38 | - | 12,340 |
23.09.24 09:40:37 | - | 12,345 |
23.09.24 09:40:29 | - | 12,340 |
23.09.24 09:39:51 | - | 12,345 |
23.09.24 09:39:50 | - | 12,345 |
23.09.24 09:39:16 | - | 12,340 |
23.09.24 09:39:15 | - | 12,340 |
23.09.24 09:39:15 | - | 12,335 |
23.09.24 09:39:13 | - | 12,335 |
23.09.24 09:39:13 | - | 12,335 |
23.09.24 09:39:12 | - | 12,340 |
23.09.24 09:38:14 | - | 12,330 |
23.09.24 09:38:12 | - | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:38:12 | - | 12,325 |
23.09.24 09:37:58 | - | 12,330 |
23.09.24 09:37:55 | - | 12,335 |
23.09.24 09:37:37 | - | 12,330 |
23.09.24 09:36:58 | - | 12,330 |
23.09.24 09:36:58 | - | 12,330 |
23.09.24 09:36:55 | - | 12,325 |
23.09.24 09:36:51 | - | 12,330 |
23.09.24 09:36:35 | - | 12,330 |
23.09.24 09:36:18 | - | 12,330 |
23.09.24 09:36:05 | - | 12,335 |
23.09.24 09:35:23 | - | 12,330 |
23.09.24 09:35:12 | - | 12,335 |
23.09.24 09:35:11 | - | 12,335 |
23.09.24 09:35:04 | - | 12,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:35:03 | - | 12,330 |
23.09.24 09:35:00 | - | 12,325 |
23.09.24 09:34:55 | - | 12,325 |
23.09.24 09:34:54 | - | 12,320 |
23.09.24 09:34:52 | - | 12,325 |
23.09.24 09:34:23 | - | 12,320 |
23.09.24 09:34:13 | - | 12,320 |
23.09.24 09:34:10 | - | 12,325 |
23.09.24 09:34:09 | - | 12,325 |
23.09.24 09:33:50 | - | 12,315 |
23.09.24 09:33:49 | - | 12,320 |
23.09.24 09:33:44 | - | 12,310 |
23.09.24 09:33:43 | - | 12,315 |
23.09.24 09:33:41 | - | 12,315 |
23.09.24 09:32:53 | - | 12,320 |