POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:20:25 | - | 12,280 |
23.09.24 10:20:23 | - | 12,280 |
23.09.24 10:20:22 | - | 12,280 |
23.09.24 10:20:12 | - | 12,275 |
23.09.24 10:20:11 | - | 12,275 |
23.09.24 10:20:10 | - | 12,275 |
23.09.24 10:19:10 | - | 12,265 |
23.09.24 10:19:08 | - | 12,265 |
23.09.24 10:19:06 | - | 12,260 |
23.09.24 10:18:41 | - | 12,270 |
23.09.24 10:18:12 | - | 12,270 |
23.09.24 10:18:12 | - | 12,270 |
23.09.24 10:18:00 | - | 12,275 |
23.09.24 10:17:46 | - | 12,280 |
23.09.24 10:17:45 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:17:44 | - | 12,270 |
23.09.24 10:17:43 | - | 12,275 |
23.09.24 10:17:03 | - | 12,280 |
23.09.24 10:16:41 | - | 12,280 |
23.09.24 10:16:26 | - | 12,285 |
23.09.24 10:15:47 | - | 12,290 |
23.09.24 10:15:33 | - | 12,300 |
23.09.24 10:14:35 | - | 12,300 |
23.09.24 10:13:57 | - | 12,300 |
23.09.24 10:13:34 | - | 12,300 |
23.09.24 10:13:15 | - | 12,305 |
23.09.24 10:12:51 | - | 12,310 |
23.09.24 10:12:41 | - | 12,310 |
23.09.24 10:12:01 | - | 12,315 |
23.09.24 10:11:40 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:10:33 | - | 12,315 |
23.09.24 10:10:27 | - | 12,320 |
23.09.24 10:09:42 | - | 12,325 |
23.09.24 10:09:31 | - | 12,330 |
23.09.24 10:09:17 | - | 12,325 |
23.09.24 10:09:13 | - | 12,330 |
23.09.24 10:09:11 | - | 12,330 |
23.09.24 10:09:10 | - | 12,330 |
23.09.24 10:08:57 | - | 12,330 |
23.09.24 10:08:50 | - | 12,335 |
23.09.24 10:07:44 | - | 12,335 |
23.09.24 10:07:23 | - | 12,335 |
23.09.24 10:07:23 | - | 12,335 |
23.09.24 10:07:07 | - | 12,330 |
23.09.24 10:07:01 | - | 12,325 |