POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:32:32 | - | 12,305 |
23.09.24 10:32:31 | - | 12,305 |
23.09.24 10:32:31 | - | 12,305 |
23.09.24 10:31:12 | - | 12,310 |
23.09.24 10:31:11 | - | 12,310 |
23.09.24 10:31:11 | - | 12,305 |
23.09.24 10:30:33 | - | 12,295 |
23.09.24 10:30:29 | - | 12,300 |
23.09.24 10:30:29 | - | 12,295 |
23.09.24 10:28:14 | - | 12,280 |
23.09.24 10:28:04 | - | 12,280 |
23.09.24 10:27:38 | - | 12,275 |
23.09.24 10:27:32 | - | 12,275 |
23.09.24 10:26:00 | - | 12,280 |
23.09.24 10:25:38 | - | 12,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:37 | - | 12,285 |
23.09.24 10:25:17 | - | 12,280 |
23.09.24 10:25:02 | - | 12,285 |
23.09.24 10:25:01 | - | 12,285 |
23.09.24 10:24:22 | - | 12,275 |
23.09.24 10:24:21 | - | 12,280 |
23.09.24 10:24:14 | - | 12,275 |
23.09.24 10:24:06 | - | 12,275 |
23.09.24 10:23:26 | - | 12,280 |
23.09.24 10:23:23 | - | 12,280 |
23.09.24 10:23:22 | - | 12,280 |
23.09.24 10:23:15 | - | 12,280 |
23.09.24 10:23:13 | - | 12,280 |
23.09.24 10:23:11 | - | 12,280 |
23.09.24 10:23:08 | - | 12,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:23:03 | - | 12,280 |
23.09.24 10:23:02 | - | 12,280 |
23.09.24 10:23:00 | - | 12,280 |
23.09.24 10:22:21 | - | 12,280 |
23.09.24 10:22:20 | - | 12,275 |
23.09.24 10:21:58 | - | 12,280 |
23.09.24 10:21:57 | - | 12,280 |
23.09.24 10:21:49 | - | 12,280 |
23.09.24 10:21:48 | - | 12,280 |
23.09.24 10:21:33 | - | 12,280 |
23.09.24 10:21:02 | - | 12,280 |
23.09.24 10:20:59 | - | 12,280 |
23.09.24 10:20:50 | - | 12,275 |
23.09.24 10:20:36 | - | 12,280 |
23.09.24 10:20:32 | - | 12,280 |