POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:04:20 | - | 12,300 |
23.09.24 11:04:16 | - | 12,300 |
23.09.24 11:04:12 | - | 12,300 |
23.09.24 11:03:45 | - | 12,300 |
23.09.24 11:03:44 | - | 12,300 |
23.09.24 11:03:36 | - | 12,305 |
23.09.24 11:02:22 | - | 12,305 |
23.09.24 11:01:11 | - | 12,305 |
23.09.24 11:01:00 | - | 12,310 |
23.09.24 10:59:41 | - | 12,305 |
23.09.24 10:59:38 | - | 12,310 |
23.09.24 10:59:37 | - | 12,310 |
23.09.24 10:59:36 | - | 12,310 |
23.09.24 10:59:26 | - | 12,310 |
23.09.24 10:59:24 | - | 12,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:21 | - | 12,305 |
23.09.24 10:57:40 | - | 12,310 |
23.09.24 10:56:52 | - | 12,315 |
23.09.24 10:55:42 | - | 12,310 |
23.09.24 10:55:42 | - | 12,310 |
23.09.24 10:55:08 | - | 12,310 |
23.09.24 10:55:07 | - | 12,315 |
23.09.24 10:54:43 | - | 12,310 |
23.09.24 10:54:39 | - | 12,315 |
23.09.24 10:54:38 | - | 12,315 |
23.09.24 10:54:10 | - | 12,310 |
23.09.24 10:54:09 | - | 12,310 |
23.09.24 10:53:02 | - | 12,305 |
23.09.24 10:53:01 | - | 12,305 |
23.09.24 10:51:42 | - | 12,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:51:38 | - | 12,310 |
23.09.24 10:51:37 | - | 12,310 |
23.09.24 10:50:17 | - | 12,305 |
23.09.24 10:49:57 | - | 12,300 |
23.09.24 10:49:56 | - | 12,295 |
23.09.24 10:49:11 | - | 12,300 |
23.09.24 10:49:10 | - | 12,295 |
23.09.24 10:48:59 | - | 12,300 |
23.09.24 10:48:43 | - | 12,295 |
23.09.24 10:48:37 | - | 12,300 |
23.09.24 10:48:35 | - | 12,300 |
23.09.24 10:48:31 | - | 12,300 |
23.09.24 10:48:29 | - | 12,300 |
23.09.24 10:48:26 | - | 12,300 |
23.09.24 10:48:26 | - | 12,300 |