POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:53 | - | 12,325 |
23.09.24 10:06:13 | - | 12,330 |
23.09.24 10:05:38 | - | 12,330 |
23.09.24 10:05:37 | - | 12,330 |
23.09.24 10:05:16 | - | 12,330 |
23.09.24 10:04:51 | - | 12,335 |
23.09.24 10:04:41 | - | 12,335 |
23.09.24 10:03:54 | - | 12,335 |
23.09.24 10:03:16 | - | 12,330 |
23.09.24 10:03:00 | - | 12,335 |
23.09.24 10:01:26 | - | 12,340 |
23.09.24 10:01:25 | - | 12,345 |
23.09.24 10:01:22 | - | 12,345 |
23.09.24 10:01:21 | - | 12,345 |
23.09.24 10:00:31 | - | 12,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:00:30 | - | 12,345 |
23.09.24 10:00:20 | - | 12,340 |
23.09.24 10:00:08 | - | 12,340 |
23.09.24 10:00:02 | - | 12,335 |
23.09.24 09:59:45 | - | 12,330 |
23.09.24 09:59:29 | - | 12,330 |
23.09.24 09:59:28 | - | 12,330 |
23.09.24 09:59:10 | - | 12,330 |
23.09.24 09:59:09 | - | 12,330 |
23.09.24 09:59:05 | - | 12,330 |
23.09.24 09:57:53 | - | 12,330 |
23.09.24 09:57:48 | - | 12,335 |
23.09.24 09:56:58 | - | 12,335 |
23.09.24 09:56:39 | - | 12,335 |
23.09.24 09:56:32 | - | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:06 | - | 12,335 |
23.09.24 09:55:38 | - | 12,335 |
23.09.24 09:55:36 | - | 12,340 |
23.09.24 09:54:46 | - | 12,335 |
23.09.24 09:54:38 | - | 12,340 |
23.09.24 09:54:26 | - | 12,335 |
23.09.24 09:54:19 | - | 12,340 |
23.09.24 09:54:13 | - | 12,335 |
23.09.24 09:54:13 | - | 12,340 |
23.09.24 09:54:11 | - | 12,340 |
23.09.24 09:54:10 | - | 12,340 |
23.09.24 09:54:06 | - | 12,335 |
23.09.24 09:53:20 | - | 12,340 |
23.09.24 09:53:03 | - | 12,345 |
23.09.24 09:53:02 | - | 12,345 |