POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:52 | - | 12,320 |
23.09.24 09:32:50 | - | 12,315 |
23.09.24 09:32:32 | - | 12,320 |
23.09.24 09:32:17 | - | 12,315 |
23.09.24 09:32:17 | - | 12,315 |
23.09.24 09:32:08 | - | 12,310 |
23.09.24 09:32:06 | - | 12,315 |
23.09.24 09:32:01 | - | 12,310 |
23.09.24 09:31:46 | - | 12,315 |
23.09.24 09:31:27 | - | 12,315 |
23.09.24 09:31:26 | - | 12,315 |
23.09.24 09:30:47 | - | 12,310 |
23.09.24 09:30:45 | - | 12,310 |
23.09.24 09:30:43 | - | 12,300 |
23.09.24 09:30:25 | - | 12,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:21 | - | 12,310 |
23.09.24 09:30:03 | - | 12,310 |
23.09.24 09:29:41 | - | 12,315 |
23.09.24 09:29:40 | - | 12,315 |
23.09.24 09:29:30 | - | 12,310 |
23.09.24 09:29:30 | - | 12,310 |
23.09.24 09:29:26 | - | 12,315 |
23.09.24 09:29:26 | - | 12,320 |
23.09.24 09:28:34 | - | 12,320 |
23.09.24 09:28:33 | - | 12,325 |
23.09.24 09:28:05 | - | 12,320 |
23.09.24 09:28:04 | - | 12,325 |
23.09.24 09:28:01 | - | 12,330 |
23.09.24 09:27:54 | - | 12,325 |
23.09.24 09:27:53 | - | 12,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:53 | - | 12,320 |
23.09.24 09:27:20 | - | 12,315 |
23.09.24 09:27:16 | - | 12,315 |
23.09.24 09:27:16 | - | 12,310 |
23.09.24 09:27:15 | - | 12,315 |
23.09.24 09:27:14 | - | 12,315 |
23.09.24 09:27:13 | - | 12,310 |
23.09.24 09:26:54 | - | 12,315 |
23.09.24 09:26:53 | - | 12,315 |
23.09.24 09:26:45 | - | 12,310 |
23.09.24 09:26:31 | - | 12,310 |
23.09.24 09:26:31 | - | 12,305 |
23.09.24 09:26:07 | - | 12,310 |
23.09.24 09:26:05 | - | 12,315 |
23.09.24 09:26:02 | - | 12,315 |