POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:33 | - | 12,325 |
23.09.24 09:18:30 | - | 12,330 |
23.09.24 09:18:27 | - | 12,335 |
23.09.24 09:18:14 | - | 12,330 |
23.09.24 09:17:56 | - | 12,335 |
23.09.24 09:17:25 | - | 12,340 |
23.09.24 09:17:13 | - | 12,335 |
23.09.24 09:17:08 | - | 12,340 |
23.09.24 09:17:04 | - | 12,335 |
23.09.24 09:17:00 | - | 12,340 |
23.09.24 09:17:00 | - | 12,345 |
23.09.24 09:16:43 | - | 12,345 |
23.09.24 09:16:42 | - | 12,345 |
23.09.24 09:16:33 | - | 12,340 |
23.09.24 09:16:30 | - | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:29 | - | 12,340 |
23.09.24 09:16:18 | - | 12,335 |
23.09.24 09:16:14 | - | 12,335 |
23.09.24 09:16:05 | - | 12,340 |
23.09.24 09:16:02 | - | 12,345 |
23.09.24 09:16:01 | - | 12,345 |
23.09.24 09:15:49 | - | 12,350 |
23.09.24 09:15:24 | - | 12,345 |
23.09.24 09:15:21 | - | 12,330 |
23.09.24 09:15:13 | - | 12,325 |
23.09.24 09:15:06 | - | 12,330 |
23.09.24 09:15:06 | - | 12,330 |
23.09.24 09:15:01 | - | 12,350 |
23.09.24 09:14:55 | - | 12,350 |
23.09.24 09:14:48 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:14:46 | - | 12,345 |
23.09.24 09:14:45 | - | 12,350 |
23.09.24 09:14:41 | - | 12,350 |
23.09.24 09:14:11 | - | 12,345 |
23.09.24 09:14:07 | - | 12,350 |
23.09.24 09:13:51 | - | 12,355 |
23.09.24 09:13:07 | - | 12,360 |
23.09.24 09:12:59 | - | 12,360 |
23.09.24 09:12:58 | - | 12,360 |
23.09.24 09:12:23 | - | 12,350 |
23.09.24 09:12:22 | - | 12,350 |
23.09.24 09:12:19 | - | 12,345 |
23.09.24 09:12:07 | - | 12,350 |
23.09.24 09:11:44 | - | 12,355 |
23.09.24 09:11:37 | - | 12,360 |