POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:56 | - | 12,330 |
20.09.24 16:49:51 | - | 12,335 |
20.09.24 16:49:37 | - | 12,330 |
20.09.24 16:49:25 | - | 12,335 |
20.09.24 16:49:24 | - | 12,335 |
20.09.24 16:49:16 | - | 12,330 |
20.09.24 16:46:22 | - | 12,330 |
20.09.24 16:46:14 | - | 12,335 |
20.09.24 16:45:49 | - | 12,340 |
20.09.24 16:45:01 | - | 12,345 |
20.09.24 16:44:58 | - | 12,350 |
20.09.24 16:44:56 | - | 12,345 |
20.09.24 16:44:53 | - | 12,350 |
20.09.24 16:44:48 | - | 12,350 |
20.09.24 16:44:45 | - | 12,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:12 | - | 12,350 |
20.09.24 16:43:18 | - | 12,345 |
20.09.24 16:43:18 | - | 12,350 |
20.09.24 16:43:03 | - | 12,345 |
20.09.24 16:41:56 | - | 12,350 |
20.09.24 16:41:50 | - | 12,350 |
20.09.24 16:41:20 | - | 12,345 |
20.09.24 16:40:24 | - | 12,350 |
20.09.24 16:40:14 | - | 12,345 |
20.09.24 16:39:38 | - | 12,345 |
20.09.24 16:39:00 | - | 12,350 |
20.09.24 16:37:49 | - | 12,355 |
20.09.24 16:37:48 | - | 12,355 |
20.09.24 16:37:41 | - | 12,360 |
20.09.24 16:37:39 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:37 | - | 12,360 |
20.09.24 16:37:31 | - | 12,355 |
20.09.24 16:37:22 | - | 12,360 |
20.09.24 16:36:09 | - | 12,355 |
20.09.24 16:36:09 | - | 12,350 |
20.09.24 16:36:07 | - | 12,355 |
20.09.24 16:36:03 | - | 12,350 |
20.09.24 16:36:01 | - | 12,355 |
20.09.24 16:35:56 | - | 12,350 |
20.09.24 16:35:36 | - | 12,355 |
20.09.24 16:35:32 | - | 12,355 |
20.09.24 16:35:21 | - | 12,355 |
20.09.24 16:35:17 | - | 12,355 |
20.09.24 16:35:01 | - | 12,360 |
20.09.24 16:34:57 | - | 12,365 |