POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:33 | - | 12,410 |
20.09.24 12:17:32 | - | 12,410 |
20.09.24 12:16:43 | - | 12,410 |
20.09.24 12:16:17 | - | 12,405 |
20.09.24 12:16:17 | - | 12,410 |
20.09.24 12:16:17 | - | 12,405 |
20.09.24 12:16:16 | - | 12,410 |
20.09.24 12:15:32 | - | 12,405 |
20.09.24 12:15:28 | - | 12,405 |
20.09.24 12:15:22 | - | 12,405 |
20.09.24 12:15:18 | - | 12,405 |
20.09.24 12:15:03 | - | 12,405 |
20.09.24 12:14:59 | - | 12,405 |
20.09.24 12:14:25 | - | 12,400 |
20.09.24 12:14:22 | - | 12,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:14:15 | - | 12,400 |
20.09.24 12:13:50 | - | 12,405 |
20.09.24 12:13:44 | - | 12,400 |
20.09.24 12:13:25 | - | 12,405 |
20.09.24 12:13:22 | - | 12,405 |
20.09.24 12:13:01 | - | 12,405 |
20.09.24 12:12:32 | - | 12,405 |
20.09.24 12:12:21 | - | 12,405 |
20.09.24 12:12:14 | - | 12,400 |
20.09.24 12:12:12 | - | 12,405 |
20.09.24 12:11:49 | - | 12,400 |
20.09.24 12:11:27 | - | 12,400 |
20.09.24 12:10:43 | - | 12,395 |
20.09.24 12:10:41 | - | 12,400 |
20.09.24 12:10:40 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:34 | - | 12,395 |
20.09.24 12:10:25 | - | 12,395 |
20.09.24 12:10:25 | - | 12,395 |
20.09.24 12:10:15 | - | 12,395 |
20.09.24 12:10:13 | - | 12,395 |
20.09.24 12:09:22 | - | 12,395 |
20.09.24 12:09:21 | - | 12,395 |
20.09.24 12:07:47 | - | 12,390 |
20.09.24 12:07:21 | - | 12,395 |
20.09.24 12:07:18 | - | 12,390 |
20.09.24 12:06:22 | - | 12,395 |
20.09.24 12:06:21 | - | 12,395 |
20.09.24 12:06:21 | - | 12,390 |
20.09.24 12:05:54 | - | 12,385 |
20.09.24 12:05:47 | - | 12,390 |