POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:21:20 | - | 12,405 |
20.09.24 11:21:15 | - | 12,405 |
20.09.24 11:20:04 | - | 12,405 |
20.09.24 11:20:00 | - | 12,410 |
20.09.24 11:19:54 | - | 12,410 |
20.09.24 11:19:43 | - | 12,410 |
20.09.24 11:19:41 | - | 12,410 |
20.09.24 11:19:38 | - | 12,410 |
20.09.24 11:19:35 | - | 12,410 |
20.09.24 11:19:35 | - | 12,410 |
20.09.24 11:19:34 | - | 12,410 |
20.09.24 11:19:28 | - | 12,410 |
20.09.24 11:19:27 | - | 12,410 |
20.09.24 11:19:26 | - | 12,410 |
20.09.24 11:18:36 | - | 12,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:23 | - | 12,410 |
20.09.24 11:18:16 | - | 12,405 |
20.09.24 11:17:06 | - | 12,405 |
20.09.24 11:16:17 | - | 12,400 |
20.09.24 11:16:07 | - | 12,400 |
20.09.24 11:16:06 | - | 12,400 |
20.09.24 11:16:05 | - | 12,400 |
20.09.24 11:15:47 | - | 12,400 |
20.09.24 11:15:33 | - | 12,405 |
20.09.24 11:15:23 | - | 12,400 |
20.09.24 11:15:11 | - | 12,405 |
20.09.24 11:15:04 | - | 12,400 |
20.09.24 11:14:33 | - | 12,410 |
20.09.24 11:14:26 | - | 12,415 |
20.09.24 11:14:06 | - | 12,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:13:03 | - | 12,415 |
20.09.24 11:12:59 | - | 12,410 |
20.09.24 11:12:40 | - | 12,415 |
20.09.24 11:11:56 | - | 12,410 |
20.09.24 11:11:53 | - | 12,415 |
20.09.24 11:11:44 | - | 12,410 |
20.09.24 11:11:41 | - | 12,415 |
20.09.24 11:11:00 | - | 12,410 |
20.09.24 11:10:42 | - | 12,415 |
20.09.24 11:09:51 | - | 12,415 |
20.09.24 11:09:30 | - | 12,415 |
20.09.24 11:09:24 | - | 12,410 |
20.09.24 11:09:04 | - | 12,420 |
20.09.24 11:08:09 | - | 12,420 |
20.09.24 11:08:05 | - | 12,425 |