POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:58 | - | 12,420 |
20.09.24 11:07:52 | - | 12,425 |
20.09.24 11:05:47 | - | 12,420 |
20.09.24 11:05:46 | - | 12,420 |
20.09.24 11:05:19 | - | 12,420 |
20.09.24 11:05:18 | - | 12,420 |
20.09.24 11:04:16 | - | 12,420 |
20.09.24 11:04:14 | - | 12,415 |
20.09.24 11:04:11 | - | 12,415 |
20.09.24 11:03:50 | - | 12,415 |
20.09.24 11:03:08 | - | 12,415 |
20.09.24 11:03:07 | - | 12,415 |
20.09.24 11:02:40 | - | 12,415 |
20.09.24 11:02:26 | - | 12,415 |
20.09.24 11:02:25 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:21 | - | 12,415 |
20.09.24 11:02:17 | - | 12,420 |
20.09.24 11:02:09 | - | 12,415 |
20.09.24 11:01:59 | - | 12,410 |
20.09.24 11:01:32 | - | 12,415 |
20.09.24 11:01:24 | - | 12,410 |
20.09.24 11:01:22 | - | 12,415 |
20.09.24 11:01:06 | - | 12,410 |
20.09.24 11:00:57 | - | 12,410 |
20.09.24 11:00:56 | - | 12,410 |
20.09.24 11:00:09 | - | 12,410 |
20.09.24 10:59:54 | - | 12,415 |
20.09.24 10:59:50 | - | 12,410 |
20.09.24 10:59:09 | - | 12,415 |
20.09.24 10:58:30 | - | 12,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:57:45 | - | 12,410 |
20.09.24 10:56:50 | - | 12,410 |
20.09.24 10:56:35 | - | 12,410 |
20.09.24 10:55:10 | - | 12,410 |
20.09.24 10:55:00 | - | 12,410 |
20.09.24 10:54:12 | - | 12,405 |
20.09.24 10:53:04 | - | 12,405 |
20.09.24 10:53:01 | - | 12,400 |
20.09.24 10:53:00 | - | 12,405 |
20.09.24 10:52:28 | - | 12,410 |
20.09.24 10:52:27 | - | 12,410 |
20.09.24 10:52:18 | - | 12,400 |
20.09.24 10:52:07 | - | 12,400 |
20.09.24 10:51:36 | - | 12,395 |
20.09.24 10:51:00 | - | 12,395 |