POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:11:13 | - | 12,345 |
20.09.24 10:10:46 | - | 12,350 |
20.09.24 10:10:31 | - | 12,345 |
20.09.24 10:10:30 | - | 12,350 |
20.09.24 10:09:20 | - | 12,350 |
20.09.24 10:09:12 | - | 12,355 |
20.09.24 10:08:06 | - | 12,355 |
20.09.24 10:08:06 | - | 12,355 |
20.09.24 10:08:01 | - | 12,355 |
20.09.24 10:07:49 | - | 12,360 |
20.09.24 10:07:33 | - | 12,355 |
20.09.24 10:07:32 | - | 12,355 |
20.09.24 10:06:49 | - | 12,355 |
20.09.24 10:06:46 | - | 12,355 |
20.09.24 10:05:35 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:05:20 | - | 12,355 |
20.09.24 10:05:19 | - | 12,355 |
20.09.24 10:05:08 | - | 12,355 |
20.09.24 10:04:49 | - | 12,355 |
20.09.24 10:04:41 | - | 12,355 |
20.09.24 10:04:19 | - | 12,355 |
20.09.24 10:04:04 | - | 12,360 |
20.09.24 10:03:27 | - | 12,360 |
20.09.24 10:03:24 | - | 12,365 |
20.09.24 10:03:14 | - | 12,360 |
20.09.24 10:03:14 | - | 12,365 |
20.09.24 10:03:12 | - | 12,360 |
20.09.24 10:03:07 | - | 12,365 |
20.09.24 10:03:06 | - | 12,360 |
20.09.24 10:02:37 | - | 12,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:36 | - | 12,365 |
20.09.24 10:02:05 | - | 12,360 |
20.09.24 10:02:04 | - | 12,355 |
20.09.24 10:02:04 | - | 12,360 |
20.09.24 10:01:57 | - | 12,360 |
20.09.24 10:01:32 | - | 12,365 |
20.09.24 10:01:04 | - | 12,365 |
20.09.24 10:01:02 | - | 12,365 |
20.09.24 10:00:51 | - | 12,365 |
20.09.24 10:00:05 | - | 12,365 |
20.09.24 10:00:01 | - | 12,360 |
20.09.24 09:59:40 | - | 12,360 |
20.09.24 09:59:11 | - | 12,365 |
20.09.24 09:58:41 | - | 12,370 |
20.09.24 09:58:21 | - | 12,370 |