POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:05 | - | 12,360 |
20.09.24 09:17:52 | - | 12,355 |
20.09.24 09:17:51 | - | 12,355 |
20.09.24 09:16:50 | - | 12,350 |
20.09.24 09:16:44 | - | 12,355 |
20.09.24 09:16:33 | - | 12,350 |
20.09.24 09:16:32 | - | 12,350 |
20.09.24 09:16:23 | - | 12,350 |
20.09.24 09:16:22 | - | 12,350 |
20.09.24 09:16:15 | - | 12,345 |
20.09.24 09:16:11 | - | 12,350 |
20.09.24 09:16:10 | - | 12,350 |
20.09.24 09:16:01 | - | 12,345 |
20.09.24 09:15:59 | - | 12,350 |
20.09.24 09:15:58 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:15:17 | - | 12,345 |
20.09.24 09:15:13 | - | 12,340 |
20.09.24 09:15:07 | - | 12,340 |
20.09.24 09:14:53 | - | 12,340 |
20.09.24 09:14:32 | - | 12,340 |
20.09.24 09:14:28 | - | 12,340 |
20.09.24 09:14:28 | - | 12,340 |
20.09.24 09:14:27 | - | 12,345 |
20.09.24 09:14:18 | - | 12,340 |
20.09.24 09:14:15 | - | 12,340 |
20.09.24 09:14:06 | - | 12,340 |
20.09.24 09:14:05 | - | 12,345 |
20.09.24 09:13:59 | - | 12,345 |
20.09.24 09:13:58 | - | 12,345 |
20.09.24 09:13:54 | - | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:13:20 | - | 12,350 |
20.09.24 09:12:45 | - | 12,355 |
20.09.24 09:12:38 | - | 12,350 |
20.09.24 09:12:37 | - | 12,350 |
20.09.24 09:12:31 | - | 12,345 |
20.09.24 09:12:30 | - | 12,345 |
20.09.24 09:12:14 | - | 12,340 |
20.09.24 09:12:13 | - | 12,345 |
20.09.24 09:11:36 | - | 12,340 |
20.09.24 09:11:35 | - | 12,340 |
20.09.24 09:11:34 | - | 12,340 |
20.09.24 09:11:26 | - | 12,340 |
20.09.24 09:11:23 | - | 12,340 |
20.09.24 09:11:13 | - | 12,340 |
20.09.24 09:10:59 | - | 12,340 |