POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:34 | - | 12,280 |
20.09.24 08:08:19 | - | 12,275 |
20.09.24 08:07:49 | - | 12,280 |
20.09.24 08:05:09 | - | 12,275 |
20.09.24 08:04:35 | - | 12,280 |
20.09.24 08:01:10 | - | 12,275 |
20.09.24 08:01:06 | - | 12,280 |
20.09.24 08:01:00 | - | 12,275 |
20.09.24 08:00:50 | - | 12,280 |
20.09.24 08:00:36 | - | 12,275 |
20.09.24 08:00:28 | - | 12,280 |
20.09.24 07:47:53 | - | 12,270 |
20.09.24 07:43:39 | - | 12,260 |
20.09.24 07:41:02 | - | 12,270 |
19.09.24 21:59:24 | - | 12,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:45 | - | 12,315 |
19.09.24 21:53:45 | - | 12,305 |
19.09.24 21:51:00 | - | 12,315 |
19.09.24 21:27:04 | - | 12,325 |
19.09.24 21:24:34 | - | 12,335 |
19.09.24 21:19:03 | - | 12,325 |
19.09.24 21:17:20 | - | 12,335 |
19.09.24 21:14:50 | - | 12,325 |
19.09.24 21:12:39 | - | 12,335 |
19.09.24 21:02:40 | - | 12,345 |
19.09.24 20:52:09 | - | 12,340 |
19.09.24 20:51:54 | - | 12,335 |
19.09.24 20:51:39 | - | 12,340 |
19.09.24 20:51:09 | - | 12,335 |
19.09.24 20:48:55 | - | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:43:10 | - | 12,345 |
19.09.24 20:35:10 | - | 12,340 |
19.09.24 20:28:40 | - | 12,350 |
19.09.24 20:20:00 | - | 12,340 |
19.09.24 20:18:48 | - | 12,335 |
19.09.24 20:18:03 | - | 12,340 |
19.09.24 20:17:48 | - | 12,335 |
19.09.24 20:15:48 | - | 12,340 |
19.09.24 20:14:36 | - | 12,350 |
19.09.24 20:09:21 | - | 12,355 |
19.09.24 20:08:06 | - | 12,360 |
19.09.24 20:07:36 | - | 12,355 |
19.09.24 19:50:36 | - | 12,360 |
19.09.24 19:50:21 | - | 12,355 |
19.09.24 19:44:21 | - | 12,360 |