POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:06 | - | 12,340 |
20.09.24 09:02:06 | - | 12,335 |
20.09.24 09:02:04 | - | 12,330 |
20.09.24 09:01:52 | - | 12,325 |
20.09.24 09:01:51 | - | 12,325 |
20.09.24 09:01:43 | - | 12,315 |
20.09.24 09:01:42 | - | 12,315 |
20.09.24 09:01:39 | - | 12,315 |
20.09.24 09:01:38 | - | 12,315 |
20.09.24 09:01:27 | - | 12,315 |
20.09.24 09:01:18 | - | 12,315 |
20.09.24 09:01:15 | - | 12,315 |
20.09.24 09:01:12 | - | 12,315 |
20.09.24 09:01:11 | - | 12,315 |
20.09.24 09:01:07 | - | 12,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:59 | - | 12,315 |
20.09.24 09:00:58 | - | 12,315 |
20.09.24 09:00:54 | - | 12,315 |
20.09.24 09:00:47 | - | 12,310 |
20.09.24 09:00:31 | - | 12,315 |
20.09.24 09:00:30 | - | 12,315 |
20.09.24 09:00:28 | - | 12,315 |
20.09.24 09:00:01 | - | 12,320 |
20.09.24 08:58:25 | - | 12,265 |
20.09.24 08:56:11 | - | 12,275 |
20.09.24 08:55:44 | - | 12,280 |
20.09.24 08:54:44 | - | 12,275 |
20.09.24 08:54:29 | - | 12,280 |
20.09.24 08:54:14 | - | 12,275 |
20.09.24 08:44:44 | - | 12,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:39:29 | - | 12,290 |
20.09.24 08:33:29 | - | 12,280 |
20.09.24 08:33:15 | - | 12,275 |
20.09.24 08:32:03 | - | 12,280 |
20.09.24 08:31:21 | - | 12,290 |
20.09.24 08:30:59 | - | 12,280 |
20.09.24 08:28:29 | - | 12,290 |
20.09.24 08:24:14 | - | 12,280 |
20.09.24 08:23:44 | - | 12,275 |
20.09.24 08:23:29 | - | 12,280 |
20.09.24 08:23:15 | - | 12,275 |
20.09.24 08:14:03 | - | 12,280 |
20.09.24 08:12:03 | - | 12,275 |
20.09.24 08:09:19 | - | 12,280 |
20.09.24 08:08:49 | - | 12,275 |