POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:54 | - | 12,365 |
19.09.24 17:24:45 | - | 12,365 |
19.09.24 17:24:44 | - | 12,365 |
19.09.24 17:22:17 | - | 12,365 |
19.09.24 17:21:07 | - | 12,365 |
19.09.24 17:21:01 | - | 12,365 |
19.09.24 17:21:00 | - | 12,365 |
19.09.24 17:20:23 | - | 12,360 |
19.09.24 17:20:22 | - | 12,360 |
19.09.24 17:20:04 | - | 12,365 |
19.09.24 17:18:51 | - | 12,370 |
19.09.24 17:15:56 | - | 12,375 |
19.09.24 17:15:42 | - | 12,380 |
19.09.24 17:15:24 | - | 12,375 |
19.09.24 17:15:23 | - | 12,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:12:51 | - | 12,370 |
19.09.24 17:12:40 | - | 12,365 |
19.09.24 17:12:39 | - | 12,365 |
19.09.24 17:12:17 | - | 12,370 |
19.09.24 17:12:06 | - | 12,365 |
19.09.24 17:12:05 | - | 12,370 |
19.09.24 17:10:25 | - | 12,365 |
19.09.24 17:10:11 | - | 12,360 |
19.09.24 17:08:45 | - | 12,360 |
19.09.24 17:08:14 | - | 12,360 |
19.09.24 17:07:44 | - | 12,365 |
19.09.24 17:07:42 | - | 12,360 |
19.09.24 17:06:52 | - | 12,365 |
19.09.24 17:06:49 | - | 12,360 |
19.09.24 17:06:38 | - | 12,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:06:21 | - | 12,360 |
19.09.24 17:05:46 | - | 12,365 |
19.09.24 17:05:30 | - | 12,365 |
19.09.24 17:05:28 | - | 12,365 |
19.09.24 17:05:20 | - | 12,365 |
19.09.24 17:05:07 | - | 12,365 |
19.09.24 17:04:08 | - | 12,365 |
19.09.24 17:04:07 | - | 12,370 |
19.09.24 17:03:57 | - | 12,365 |
19.09.24 17:03:43 | - | 12,365 |
19.09.24 17:03:23 | - | 12,365 |
19.09.24 17:03:22 | - | 12,360 |
19.09.24 17:02:46 | - | 12,360 |
19.09.24 17:02:38 | - | 12,355 |
19.09.24 17:02:29 | - | 12,355 |