POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:11 | - | 12,385 |
19.09.24 16:26:05 | - | 12,380 |
19.09.24 16:26:00 | - | 12,385 |
19.09.24 16:25:59 | - | 12,380 |
19.09.24 16:25:58 | - | 12,385 |
19.09.24 16:25:53 | - | 12,380 |
19.09.24 16:25:46 | - | 12,385 |
19.09.24 16:24:53 | - | 12,380 |
19.09.24 16:24:50 | - | 12,380 |
19.09.24 16:24:48 | - | 12,385 |
19.09.24 16:23:52 | - | 12,380 |
19.09.24 16:23:49 | - | 12,380 |
19.09.24 16:23:00 | - | 12,380 |
19.09.24 16:22:59 | - | 12,385 |
19.09.24 16:22:55 | - | 12,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:22:53 | - | 12,385 |
19.09.24 16:22:35 | - | 12,380 |
19.09.24 16:21:37 | - | 12,385 |
19.09.24 16:21:31 | - | 12,385 |
19.09.24 16:21:26 | - | 12,385 |
19.09.24 16:21:25 | - | 12,385 |
19.09.24 16:20:41 | - | 12,380 |
19.09.24 16:18:07 | - | 12,380 |
19.09.24 16:18:05 | - | 12,385 |
19.09.24 16:17:33 | - | 12,380 |
19.09.24 16:17:32 | - | 12,375 |
19.09.24 16:17:31 | - | 12,380 |
19.09.24 16:17:30 | - | 12,375 |
19.09.24 16:17:28 | - | 12,380 |
19.09.24 16:17:26 | - | 12,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:13 | - | 12,375 |
19.09.24 16:16:29 | - | 12,375 |
19.09.24 16:16:24 | - | 12,375 |
19.09.24 16:16:19 | - | 12,375 |
19.09.24 16:16:13 | - | 12,370 |
19.09.24 16:16:10 | - | 12,375 |
19.09.24 16:16:07 | - | 12,375 |
19.09.24 16:15:38 | - | 12,375 |
19.09.24 16:15:21 | - | 12,375 |
19.09.24 16:15:18 | - | 12,375 |
19.09.24 16:15:15 | - | 12,375 |
19.09.24 16:15:10 | - | 12,380 |
19.09.24 16:15:10 | - | 12,375 |
19.09.24 16:15:02 | - | 12,375 |
19.09.24 16:14:59 | - | 12,370 |