POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:57:50 | - | 12,360 |
19.09.24 15:57:49 | - | 12,365 |
19.09.24 15:57:41 | - | 12,360 |
19.09.24 15:57:33 | - | 12,365 |
19.09.24 15:56:56 | - | 12,360 |
19.09.24 15:56:55 | - | 12,360 |
19.09.24 15:56:38 | - | 12,365 |
19.09.24 15:56:38 | - | 12,365 |
19.09.24 15:56:26 | - | 12,360 |
19.09.24 15:56:21 | - | 12,355 |
19.09.24 15:55:48 | - | 12,355 |
19.09.24 15:55:47 | - | 12,355 |
19.09.24 15:55:42 | - | 12,360 |
19.09.24 15:55:10 | - | 12,355 |
19.09.24 15:54:45 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:43 | - | 12,360 |
19.09.24 15:53:34 | - | 12,360 |
19.09.24 15:53:34 | - | 12,365 |
19.09.24 15:52:52 | - | 12,360 |
19.09.24 15:52:46 | - | 12,355 |
19.09.24 15:52:39 | - | 12,360 |
19.09.24 15:52:35 | - | 12,355 |
19.09.24 15:52:33 | - | 12,355 |
19.09.24 15:52:29 | - | 12,355 |
19.09.24 15:52:24 | - | 12,355 |
19.09.24 15:52:01 | - | 12,355 |
19.09.24 15:51:53 | - | 12,360 |
19.09.24 15:51:32 | - | 12,355 |
19.09.24 15:51:25 | - | 12,355 |
19.09.24 15:51:20 | - | 12,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:51:04 | - | 12,360 |
19.09.24 15:50:56 | - | 12,360 |
19.09.24 15:50:50 | - | 12,360 |
19.09.24 15:50:41 | - | 12,360 |
19.09.24 15:50:04 | - | 12,365 |
19.09.24 15:49:58 | - | 12,365 |
19.09.24 15:49:43 | - | 12,360 |
19.09.24 15:49:21 | - | 12,360 |
19.09.24 15:49:13 | - | 12,355 |
19.09.24 15:48:58 | - | 12,355 |
19.09.24 15:48:56 | - | 12,360 |
19.09.24 15:48:42 | - | 12,360 |
19.09.24 15:47:56 | - | 12,365 |
19.09.24 15:47:41 | - | 12,360 |
19.09.24 15:47:37 | - | 12,365 |