POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:24 | - | 12,385 |
19.09.24 15:06:22 | - | 12,385 |
19.09.24 15:05:13 | - | 12,390 |
19.09.24 15:05:07 | - | 12,385 |
19.09.24 15:04:43 | - | 12,390 |
19.09.24 15:04:40 | - | 12,385 |
19.09.24 15:04:40 | - | 12,390 |
19.09.24 15:04:38 | - | 12,385 |
19.09.24 15:04:07 | - | 12,390 |
19.09.24 15:03:38 | - | 12,385 |
19.09.24 15:03:36 | - | 12,385 |
19.09.24 15:03:08 | - | 12,385 |
19.09.24 15:03:05 | - | 12,390 |
19.09.24 15:03:05 | - | 12,390 |
19.09.24 15:02:48 | - | 12,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:02:07 | - | 12,380 |
19.09.24 15:01:56 | - | 12,380 |
19.09.24 15:01:43 | - | 12,375 |
19.09.24 15:01:24 | - | 12,380 |
19.09.24 15:01:05 | - | 12,380 |
19.09.24 15:01:04 | - | 12,385 |
19.09.24 15:00:42 | - | 12,380 |
19.09.24 15:00:33 | - | 12,385 |
19.09.24 15:00:15 | - | 12,390 |
19.09.24 15:00:01 | - | 12,390 |
19.09.24 15:00:01 | - | 12,395 |
19.09.24 14:59:45 | - | 12,390 |
19.09.24 14:59:39 | - | 12,395 |
19.09.24 14:58:54 | - | 12,390 |
19.09.24 14:58:52 | - | 12,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:58:51 | - | 12,390 |
19.09.24 14:58:50 | - | 12,390 |
19.09.24 14:57:38 | - | 12,390 |
19.09.24 14:57:34 | - | 12,390 |
19.09.24 14:57:33 | - | 12,400 |
19.09.24 14:56:32 | - | 12,400 |
19.09.24 14:56:31 | - | 12,400 |
19.09.24 14:55:56 | - | 12,400 |
19.09.24 14:55:52 | - | 12,400 |
19.09.24 14:55:51 | - | 12,405 |
19.09.24 14:55:37 | - | 12,400 |
19.09.24 14:53:52 | - | 12,405 |
19.09.24 14:53:44 | - | 12,400 |
19.09.24 14:53:37 | - | 12,405 |
19.09.24 14:53:32 | - | 12,400 |