POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:11:06 | - | 12,410 |
19.09.24 14:09:27 | - | 12,405 |
19.09.24 14:06:06 | - | 12,405 |
19.09.24 14:05:23 | - | 12,400 |
19.09.24 14:05:21 | - | 12,405 |
19.09.24 14:05:17 | - | 12,400 |
19.09.24 14:05:15 | - | 12,405 |
19.09.24 14:04:41 | - | 12,400 |
19.09.24 14:02:10 | - | 12,405 |
19.09.24 14:02:00 | - | 12,400 |
19.09.24 14:01:58 | - | 12,405 |
19.09.24 14:01:55 | - | 12,400 |
19.09.24 14:01:51 | - | 12,405 |
19.09.24 14:01:50 | - | 12,405 |
19.09.24 14:01:49 | - | 12,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:01:08 | - | 12,400 |
19.09.24 14:01:07 | - | 12,405 |
19.09.24 13:59:45 | - | 12,400 |
19.09.24 13:59:19 | - | 12,400 |
19.09.24 13:59:18 | - | 12,395 |
19.09.24 13:59:15 | - | 12,400 |
19.09.24 13:59:14 | - | 12,395 |
19.09.24 13:58:27 | - | 12,400 |
19.09.24 13:57:55 | - | 12,395 |
19.09.24 13:55:05 | - | 12,400 |
19.09.24 13:54:00 | - | 12,395 |
19.09.24 13:52:44 | - | 12,400 |
19.09.24 13:51:49 | - | 12,400 |
19.09.24 13:51:48 | - | 12,400 |
19.09.24 13:51:28 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:51:11 | - | 12,400 |
19.09.24 13:51:00 | - | 12,405 |
19.09.24 13:48:38 | - | 12,400 |
19.09.24 13:48:09 | - | 12,400 |
19.09.24 13:48:06 | - | 12,400 |
19.09.24 13:48:04 | - | 12,400 |
19.09.24 13:47:45 | - | 12,400 |
19.09.24 13:47:40 | - | 12,400 |
19.09.24 13:47:39 | - | 12,400 |
19.09.24 13:47:39 | - | 12,400 |
19.09.24 13:47:22 | - | 12,400 |
19.09.24 13:46:40 | - | 12,400 |
19.09.24 13:46:09 | - | 12,400 |
19.09.24 13:45:36 | - | 12,405 |
19.09.24 13:45:01 | - | 12,410 |