POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:53:27 | - | 12,405 |
19.09.24 14:53:26 | - | 12,400 |
19.09.24 14:52:47 | - | 12,405 |
19.09.24 14:52:45 | - | 12,400 |
19.09.24 14:52:31 | - | 12,405 |
19.09.24 14:52:30 | - | 12,405 |
19.09.24 14:52:29 | - | 12,405 |
19.09.24 14:52:13 | - | 12,405 |
19.09.24 14:52:11 | - | 12,405 |
19.09.24 14:52:03 | - | 12,405 |
19.09.24 14:52:02 | - | 12,410 |
19.09.24 14:51:53 | - | 12,405 |
19.09.24 14:50:55 | - | 12,405 |
19.09.24 14:50:54 | - | 12,400 |
19.09.24 14:50:31 | - | 12,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:50:29 | - | 12,405 |
19.09.24 14:49:57 | - | 12,400 |
19.09.24 14:49:54 | - | 12,405 |
19.09.24 14:49:37 | - | 12,400 |
19.09.24 14:49:36 | - | 12,405 |
19.09.24 14:49:33 | - | 12,400 |
19.09.24 14:49:32 | - | 12,400 |
19.09.24 14:49:31 | - | 12,400 |
19.09.24 14:49:25 | - | 12,405 |
19.09.24 14:49:21 | - | 12,400 |
19.09.24 14:49:20 | - | 12,400 |
19.09.24 14:49:16 | - | 12,400 |
19.09.24 14:49:13 | - | 12,400 |
19.09.24 14:48:59 | - | 12,400 |
19.09.24 14:48:54 | - | 12,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:48:51 | - | 12,400 |
19.09.24 14:47:28 | - | 12,400 |
19.09.24 14:44:13 | - | 12,405 |
19.09.24 14:44:01 | - | 12,400 |
19.09.24 14:43:59 | - | 12,405 |
19.09.24 14:43:07 | - | 12,400 |
19.09.24 14:42:41 | - | 12,405 |
19.09.24 14:42:15 | - | 12,400 |
19.09.24 14:42:08 | - | 12,405 |
19.09.24 14:40:21 | - | 12,400 |
19.09.24 14:40:06 | - | 12,405 |
19.09.24 14:40:05 | - | 12,405 |
19.09.24 14:37:11 | - | 12,400 |
19.09.24 14:36:21 | - | 12,405 |
19.09.24 14:33:50 | - | 12,410 |