POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:59 | - | 12,395 |
19.09.24 15:35:58 | - | 12,390 |
19.09.24 15:35:57 | - | 12,395 |
19.09.24 15:35:55 | - | 12,390 |
19.09.24 15:35:47 | - | 12,390 |
19.09.24 15:35:45 | - | 12,390 |
19.09.24 15:35:44 | - | 12,395 |
19.09.24 15:35:42 | - | 12,390 |
19.09.24 15:34:32 | - | 12,390 |
19.09.24 15:34:00 | - | 12,390 |
19.09.24 15:33:50 | - | 12,395 |
19.09.24 15:33:43 | - | 12,395 |
19.09.24 15:33:33 | - | 12,400 |
19.09.24 15:33:31 | - | 12,395 |
19.09.24 15:33:27 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:25 | - | 12,400 |
19.09.24 15:33:06 | - | 12,400 |
19.09.24 15:32:13 | - | 12,400 |
19.09.24 15:32:09 | - | 12,400 |
19.09.24 15:32:01 | - | 12,400 |
19.09.24 15:30:54 | - | 12,400 |
19.09.24 15:30:23 | - | 12,395 |
19.09.24 15:29:57 | - | 12,390 |
19.09.24 15:29:52 | - | 12,385 |
19.09.24 15:27:28 | - | 12,390 |
19.09.24 15:27:27 | - | 12,385 |
19.09.24 15:27:20 | - | 12,390 |
19.09.24 15:27:07 | - | 12,385 |
19.09.24 15:27:06 | - | 12,390 |
19.09.24 15:27:00 | - | 12,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:23:59 | - | 12,390 |
19.09.24 15:23:48 | - | 12,385 |
19.09.24 15:23:42 | - | 12,390 |
19.09.24 15:23:21 | - | 12,385 |
19.09.24 15:23:18 | - | 12,390 |
19.09.24 15:23:18 | - | 12,385 |
19.09.24 15:23:11 | - | 12,390 |
19.09.24 15:23:08 | - | 12,385 |
19.09.24 15:22:58 | - | 12,390 |
19.09.24 15:22:58 | - | 12,385 |
19.09.24 15:22:56 | - | 12,390 |
19.09.24 15:22:56 | - | 12,385 |
19.09.24 15:21:15 | - | 12,390 |
19.09.24 15:21:13 | - | 12,390 |
19.09.24 15:21:13 | - | 12,390 |