POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:14:56 | - | 12,370 |
19.09.24 16:14:14 | - | 12,370 |
19.09.24 16:12:27 | - | 12,375 |
19.09.24 16:12:27 | - | 12,375 |
19.09.24 16:12:21 | - | 12,375 |
19.09.24 16:12:12 | - | 12,375 |
19.09.24 16:10:48 | - | 12,370 |
19.09.24 16:10:22 | - | 12,370 |
19.09.24 16:09:12 | - | 12,365 |
19.09.24 16:09:09 | - | 12,370 |
19.09.24 16:09:06 | - | 12,365 |
19.09.24 16:09:02 | - | 12,370 |
19.09.24 16:08:59 | - | 12,365 |
19.09.24 16:08:46 | - | 12,370 |
19.09.24 16:08:40 | - | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:40 | - | 12,370 |
19.09.24 16:08:33 | - | 12,365 |
19.09.24 16:08:22 | - | 12,370 |
19.09.24 16:08:20 | - | 12,365 |
19.09.24 16:08:16 | - | 12,365 |
19.09.24 16:08:11 | - | 12,370 |
19.09.24 16:08:07 | - | 12,365 |
19.09.24 16:07:18 | - | 12,370 |
19.09.24 16:06:52 | - | 12,370 |
19.09.24 16:06:39 | - | 12,370 |
19.09.24 16:06:26 | - | 12,370 |
19.09.24 16:05:58 | - | 12,370 |
19.09.24 16:05:57 | - | 12,370 |
19.09.24 16:05:41 | - | 12,370 |
19.09.24 16:05:36 | - | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:58 | - | 12,370 |
19.09.24 16:04:55 | - | 12,370 |
19.09.24 16:04:54 | - | 12,370 |
19.09.24 16:03:51 | - | 12,370 |
19.09.24 16:03:11 | - | 12,365 |
19.09.24 16:03:01 | - | 12,360 |
19.09.24 16:02:12 | - | 12,365 |
19.09.24 16:01:42 | - | 12,360 |
19.09.24 16:01:40 | - | 12,365 |
19.09.24 16:01:24 | - | 12,360 |
19.09.24 16:01:21 | - | 12,360 |
19.09.24 16:01:17 | - | 12,360 |
19.09.24 16:01:07 | - | 12,365 |
19.09.24 15:58:00 | - | 12,360 |
19.09.24 15:57:52 | - | 12,365 |