POSTE ITALIANE SPA EO-,51
WKN A14V64 | ISIN IT0003796171 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:18:07 | - | 12,385 |
19.09.24 15:18:06 | - | 12,380 |
19.09.24 15:18:03 | - | 12,385 |
19.09.24 15:17:58 | - | 12,380 |
19.09.24 15:16:47 | - | 12,385 |
19.09.24 15:16:05 | - | 12,380 |
19.09.24 15:15:31 | - | 12,380 |
19.09.24 15:15:22 | - | 12,380 |
19.09.24 15:15:14 | - | 12,380 |
19.09.24 15:15:13 | - | 12,380 |
19.09.24 15:15:11 | - | 12,380 |
19.09.24 15:14:53 | - | 12,380 |
19.09.24 15:14:37 | - | 12,380 |
19.09.24 15:14:35 | - | 12,375 |
19.09.24 15:14:33 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:14:27 | - | 12,375 |
19.09.24 15:14:26 | - | 12,380 |
19.09.24 15:14:22 | - | 12,375 |
19.09.24 15:14:22 | - | 12,375 |
19.09.24 15:13:32 | - | 12,380 |
19.09.24 15:13:07 | - | 12,375 |
19.09.24 15:13:03 | - | 12,375 |
19.09.24 15:13:01 | - | 12,380 |
19.09.24 15:12:55 | - | 12,375 |
19.09.24 15:12:53 | - | 12,380 |
19.09.24 15:12:48 | - | 12,375 |
19.09.24 15:12:47 | - | 12,375 |
19.09.24 15:11:56 | - | 12,380 |
19.09.24 15:11:03 | - | 12,385 |
19.09.24 15:10:36 | - | 12,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:10:00 | - | 12,380 |
19.09.24 15:09:39 | - | 12,385 |
19.09.24 15:09:25 | - | 12,385 |
19.09.24 15:09:23 | - | 12,385 |
19.09.24 15:08:39 | - | 12,380 |
19.09.24 15:08:38 | - | 12,380 |
19.09.24 15:08:28 | - | 12,380 |
19.09.24 15:08:26 | - | 12,375 |
19.09.24 15:08:24 | - | 12,380 |
19.09.24 15:07:53 | - | 12,380 |
19.09.24 15:07:37 | - | 12,380 |
19.09.24 15:07:08 | - | 12,385 |
19.09.24 15:06:57 | - | 12,385 |
19.09.24 15:06:45 | - | 12,390 |
19.09.24 15:06:42 | - | 12,385 |